Use Dark Theme
bell notificationshomepagelogin

Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Latimmetal

Strong Daily Stock price targets for Latimmetal 505693 are 9.33 and 10.54

Daily Target 18.34
Daily Target 29.1
Daily Target 39.55
Daily Target 410.31
Daily Target 510.76

Daily price and volume Latimmetal

Date Closing Open Range Volume
Tue 02 September 2025 9.86 (11.54%) 8.87 8.79 - 10.00 3.7951 times
Mon 01 September 2025 8.84 (4.74%) 8.48 8.48 - 9.60 0.4261 times
Fri 29 August 2025 8.44 (2.3%) 8.10 8.10 - 8.60 1.2447 times
Thu 28 August 2025 8.25 (4.43%) 7.93 7.60 - 8.49 2.4286 times
Tue 26 August 2025 7.90 (-0.13%) 7.95 7.72 - 7.95 0.1106 times
Mon 25 August 2025 7.91 (0.13%) 7.86 7.77 - 8.08 0.236 times
Fri 22 August 2025 7.90 (0.25%) 8.10 7.69 - 8.10 0.4013 times
Thu 21 August 2025 7.88 (0.9%) 7.70 7.62 - 8.22 0.3401 times
Wed 20 August 2025 7.81 (1.56%) 7.92 7.51 - 7.92 0.5555 times
Tue 19 August 2025 7.69 (-2.66%) 7.89 7.56 - 7.94 0.462 times
Mon 18 August 2025 7.90 (1.28%) 7.81 7.77 - 8.19 0.365 times

Daily chart Latimmetal

Weekly price and charts Latimmetal

Strong weekly Stock price targets for Latimmetal 505693 are 9.17 and 10.69

Weekly Target 17.93
Weekly Target 28.89
Weekly Target 39.4466666666667
Weekly Target 410.41
Weekly Target 510.97

Weekly price and volumes for Latimmetal

Date Closing Open Range Volume
Tue 02 September 2025 9.86 (16.82%) 8.48 8.48 - 10.00 1.5588 times
Fri 29 August 2025 8.44 (6.84%) 7.86 7.60 - 8.60 1.4844 times
Fri 22 August 2025 7.90 (1.28%) 7.81 7.51 - 8.22 0.7843 times
Thu 14 August 2025 7.80 (-0.76%) 8.24 7.21 - 8.24 0.889 times
Fri 08 August 2025 7.86 (-4.15%) 7.87 7.72 - 8.33 0.593 times
Fri 01 August 2025 8.20 (-3.42%) 8.41 7.60 - 8.50 1.7381 times
Fri 25 July 2025 8.49 (0.95%) 8.41 8.12 - 8.93 0.4897 times
Fri 18 July 2025 8.41 (-3%) 8.72 8.30 - 9.09 0.8041 times
Fri 11 July 2025 8.67 (-3.56%) 9.02 8.51 - 9.05 0.437 times
Fri 04 July 2025 8.99 (5.89%) 8.53 8.25 - 9.35 1.2215 times
Fri 27 June 2025 8.49 (0.12%) 8.55 7.75 - 8.65 1.5156 times

weekly chart Latimmetal

Monthly price and charts Latimmetal

Strong monthly Stock price targets for Latimmetal 505693 are 9.17 and 10.69

Monthly Target 17.93
Monthly Target 28.89
Monthly Target 39.4466666666667
Monthly Target 410.41
Monthly Target 510.97

Monthly price and volumes Latimmetal

Date Closing Open Range Volume
Tue 02 September 2025 9.86 (16.82%) 8.48 8.48 - 10.00 0.228 times
Fri 29 August 2025 8.44 (3.05%) 8.19 7.21 - 8.60 0.5526 times
Thu 31 July 2025 8.19 (-3.65%) 8.55 7.60 - 9.35 0.642 times
Mon 30 June 2025 8.50 (-7.71%) 9.01 7.75 - 9.45 1.0042 times
Fri 30 May 2025 9.21 (4.19%) 8.84 8.25 - 9.88 1.2513 times
Wed 30 April 2025 8.84 (-4.84%) 9.43 7.65 - 10.45 0.6644 times
Fri 28 March 2025 9.29 (-26.33%) 12.86 9.10 - 13.70 2.6785 times
Fri 28 February 2025 12.61 (-4.47%) 13.99 10.40 - 14.23 0.9117 times
Fri 31 January 2025 13.20 (-1.86%) 13.84 11.57 - 14.58 1.196 times
Tue 31 December 2024 13.45 (-7.81%) 14.31 12.90 - 16.01 0.8713 times
Fri 29 November 2024 14.59 (-7.77%) 15.85 14.01 - 16.58 0.7108 times

monthly chart Latimmetal

DMA SMA EMA moving averages of Latimmetal 505693

DMA (daily moving average) of Latimmetal 505693

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.18
20 day DMA 8.08
35 day DMA 8.24
50 day DMA 8.36
100 day DMA 8.74
150 day DMA 9.99
200 day DMA 11.08

EMA (exponential moving average) of Latimmetal 505693

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.388.15
12 day EMA8.418.158.03
20 day EMA8.298.138.06
35 day EMA8.318.228.18
50 day EMA8.428.368.34

SMA (simple moving average) of Latimmetal 505693

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.278.08
12 day SMA8.188.027.95
20 day SMA8.0887.97
35 day SMA8.248.218.21
50 day SMA8.368.338.32
100 day SMA8.748.738.74
150 day SMA9.9910.0210.06
200 day SMA11.0811.1111.15
Back to top Use Dark Theme