Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal Strong Daily Stock price targets for Latimmetal 505693 are 8.45 and 9.15 | Daily Target 1 | 8.31 | | Daily Target 2 | 8.58 | | Daily Target 3 | 9.0133333333333 | | Daily Target 4 | 9.28 | | Daily Target 5 | 9.71 |
Daily price and volume Latimmetal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.84 (-2.64%) |
9.11 |
8.75 - 9.45 |
1.8407 times |
| Tue 29 April 2025 |
9.08 (4.37%) |
9.00 |
8.99 - 9.85 |
0.8138 times |
| Mon 28 April 2025 |
8.70 (0.46%) |
8.66 |
8.40 - 8.99 |
0.869 times |
| Fri 25 April 2025 |
8.66 (-4.63%) |
9.09 |
7.65 - 9.09 |
1.3084 times |
| Thu 24 April 2025 |
9.08 (-0.22%) |
9.14 |
8.90 - 9.14 |
0.8761 times |
| Tue 22 April 2025 |
9.10 (-0.22%) |
9.12 |
8.99 - 9.25 |
0.8227 times |
| Mon 21 April 2025 |
9.12 (0.66%) |
9.20 |
8.90 - 9.29 |
0.7878 times |
| Thu 17 April 2025 |
9.06 (-1.74%) |
9.35 |
9.00 - 9.45 |
1.9409 times |
| Wed 16 April 2025 |
9.22 (-0.22%) |
9.49 |
9.05 - 9.49 |
0.3293 times |
| Tue 15 April 2025 |
9.24 (1.54%) |
9.28 |
9.09 - 9.43 |
0.4113 times |
| Fri 11 April 2025 |
9.10 (1.22%) |
9.40 |
8.91 - 9.40 |
0.3538 times |
Weekly price and charts Latimmetal Strong weekly Stock price targets for Latimmetal 505693 are 8.62 and 10.07 | Weekly Target 1 | 7.58 | | Weekly Target 2 | 8.21 | | Weekly Target 3 | 9.03 | | Weekly Target 4 | 9.66 | | Weekly Target 5 | 10.48 |
Weekly price and volumes for Latimmetal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.84 (2.08%) |
8.66 |
8.40 - 9.85 |
0.4465 times |
| Fri 25 April 2025 |
8.66 (-4.42%) |
9.20 |
7.65 - 9.29 |
0.4809 times |
| Thu 17 April 2025 |
9.06 (-0.44%) |
9.28 |
9.00 - 9.49 |
0.3398 times |
| Fri 11 April 2025 |
9.10 (-6.19%) |
9.50 |
8.90 - 9.80 |
0.293 times |
| Fri 04 April 2025 |
9.70 (4.41%) |
9.43 |
9.05 - 10.45 |
0.3692 times |
| Fri 28 March 2025 |
9.29 (-23.1%) |
12.01 |
9.10 - 12.43 |
3.1501 times |
| Fri 21 March 2025 |
12.08 (-9.24%) |
13.43 |
11.99 - 13.43 |
1.3723 times |
| Thu 13 March 2025 |
13.31 (15.74%) |
11.80 |
10.80 - 13.70 |
1.8389 times |
| Fri 07 March 2025 |
11.50 (-8.8%) |
12.86 |
11.01 - 13.39 |
1.4179 times |
| Fri 28 February 2025 |
12.61 (-6.59%) |
13.50 |
12.22 - 13.88 |
0.2913 times |
| Fri 21 February 2025 |
13.50 (12.22%) |
12.17 |
10.40 - 14.23 |
1.2587 times |
Monthly price and charts Latimmetal Strong monthly Stock price targets for Latimmetal 505693 are 6.85 and 9.65 | Monthly Target 1 | 6.18 | | Monthly Target 2 | 7.51 | | Monthly Target 3 | 8.98 | | Monthly Target 4 | 10.31 | | Monthly Target 5 | 11.78 |
Monthly price and volumes Latimmetal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.84 (-4.84%) |
9.43 |
7.65 - 10.45 |
0.4068 times |
| Fri 28 March 2025 |
9.29 (-26.33%) |
12.86 |
9.10 - 13.70 |
1.6399 times |
| Fri 28 February 2025 |
12.61 (-4.47%) |
13.99 |
10.40 - 14.23 |
0.5582 times |
| Fri 31 January 2025 |
13.20 (-1.86%) |
13.84 |
11.57 - 14.58 |
0.7322 times |
| Tue 31 December 2024 |
13.45 (-7.81%) |
14.31 |
12.90 - 16.01 |
0.5334 times |
| Fri 29 November 2024 |
14.59 (-7.77%) |
15.85 |
14.01 - 16.58 |
0.4352 times |
| Thu 31 October 2024 |
15.82 (-12.11%) |
18.17 |
14.14 - 18.17 |
0.7971 times |
| Mon 30 September 2024 |
18.00 (11.18%) |
16.47 |
15.48 - 19.26 |
1.7033 times |
| Fri 30 August 2024 |
16.19 (-6.25%) |
17.99 |
14.98 - 18.50 |
1.458 times |
| Wed 31 July 2024 |
17.27 (17.24%) |
14.26 |
13.21 - 17.61 |
1.736 times |
| Fri 28 June 2024 |
14.73 (-12.58%) |
17.15 |
13.85 - 17.40 |
0.5612 times |
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value | | 5 day DMA | 8.87 | | 12 day DMA | 9.02 | | 20 day DMA | 9.49 | | 35 day DMA | 10.65 | | 50 day DMA | 11.26 | | 100 day DMA | 12.5 | | 150 day DMA | 13.68 | | 200 day DMA | 14.2 | EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.91 | 8.95 | 8.88 | | 12 day EMA | 9.19 | 9.25 | 9.28 | | 20 day EMA | 9.62 | 9.7 | 9.76 | | 35 day EMA | 10.31 | 10.4 | 10.48 | | 50 day EMA | 11.15 | 11.24 | 11.33 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.87 | 8.92 | 8.93 | | 12 day SMA | 9.02 | 9.07 | 9.13 | | 20 day SMA | 9.49 | 9.65 | 9.81 | | 35 day SMA | 10.65 | 10.76 | 10.88 | | 50 day SMA | 11.26 | 11.34 | 11.41 | | 100 day SMA | 12.5 | 12.56 | 12.61 | | 150 day SMA | 13.68 | 13.74 | 13.8 | | 200 day SMA | 14.2 | 14.23 | 14.26 |
|
|
