BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris Strong Daily Stock price targets for BradyMorris 505690 are 936 and 959.55 | Daily Target 1 | 916.97 | | Daily Target 2 | 931.48 | | Daily Target 3 | 940.51666666667 | | Daily Target 4 | 955.03 | | Daily Target 5 | 964.07 |
Daily price and volume Brady Morris
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
946.00 (2.03%) |
926.00 |
926.00 - 949.55 |
0.155 times |
Thu 04 December 2025 |
927.15 (-1.04%) |
929.95 |
919.00 - 940.00 |
0.1993 times |
Wed 03 December 2025 |
936.90 (2.53%) |
913.75 |
890.00 - 940.00 |
1.1037 times |
Tue 02 December 2025 |
913.75 (-0.39%) |
904.05 |
904.00 - 917.30 |
0.0406 times |
Mon 01 December 2025 |
917.35 (-1.57%) |
951.00 |
881.55 - 951.00 |
1.3289 times |
Fri 28 November 2025 |
931.95 (2.18%) |
932.00 |
910.00 - 932.00 |
0.2621 times |
Thu 27 November 2025 |
912.05 (-1.53%) |
883.30 |
881.00 - 938.00 |
2.4622 times |
Wed 26 November 2025 |
926.25 (1.09%) |
937.00 |
886.05 - 961.55 |
1.9011 times |
Tue 25 November 2025 |
916.30 (4.02%) |
871.05 |
853.00 - 939.95 |
1.4803 times |
Mon 24 November 2025 |
880.85 (-3.15%) |
908.15 |
878.00 - 914.35 |
1.0668 times |
Fri 21 November 2025 |
909.50 (-1.26%) |
940.65 |
880.00 - 941.00 |
2.5618 times |
Weekly price and charts BradyMorris Strong weekly Stock price targets for BradyMorris 505690 are 879.05 and 948.5 | Weekly Target 1 | 856.73 | | Weekly Target 2 | 901.37 | | Weekly Target 3 | 926.18333333333 | | Weekly Target 4 | 970.82 | | Weekly Target 5 | 995.63 |
Weekly price and volumes for Brady Morris
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
946.00 (1.51%) |
951.00 |
881.55 - 951.00 |
0.444 times |
Fri 28 November 2025 |
931.95 (2.47%) |
908.15 |
853.00 - 961.55 |
1.1262 times |
Fri 21 November 2025 |
909.50 (-3.6%) |
937.65 |
866.00 - 981.00 |
2.0902 times |
Fri 14 November 2025 |
943.45 (-12.63%) |
1179.00 |
933.00 - 1179.00 |
1.6752 times |
Fri 07 November 2025 |
1079.80 (-4.17%) |
1239.00 |
1061.10 - 1239.00 |
0.3379 times |
Fri 31 October 2025 |
1126.75 (-0.04%) |
1080.00 |
1080.00 - 1155.35 |
0.3878 times |
Thu 23 October 2025 |
1127.20 (5.97%) |
1145.05 |
1051.05 - 1150.00 |
0.8144 times |
Fri 17 October 2025 |
1063.70 (-10.41%) |
1187.30 |
1006.75 - 1209.90 |
1.9824 times |
Fri 10 October 2025 |
1187.30 (-2.68%) |
1224.70 |
1145.00 - 1250.00 |
0.6324 times |
Fri 03 October 2025 |
1219.95 (1.61%) |
1189.40 |
1155.30 - 1260.00 |
0.5095 times |
Fri 26 September 2025 |
1200.60 (-6.34%) |
1245.00 |
1200.00 - 1274.00 |
1.0793 times |
Monthly price and charts BradyMorris Strong monthly Stock price targets for BradyMorris 505690 are 879.05 and 948.5 | Monthly Target 1 | 856.73 | | Monthly Target 2 | 901.37 | | Monthly Target 3 | 926.18333333333 | | Monthly Target 4 | 970.82 | | Monthly Target 5 | 995.63 |
Monthly price and volumes Brady Morris
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
946.00 (1.51%) |
951.00 |
881.55 - 951.00 |
0.0743 times |
Fri 28 November 2025 |
931.95 (-17.29%) |
1239.00 |
853.00 - 1239.00 |
0.8751 times |
Fri 31 October 2025 |
1126.75 (-9.06%) |
1232.80 |
1006.75 - 1250.00 |
0.711 times |
Tue 30 September 2025 |
1239.00 (-3.87%) |
1288.90 |
1155.30 - 1375.00 |
0.9654 times |
Fri 29 August 2025 |
1288.90 (-21.36%) |
1615.00 |
1200.00 - 1660.00 |
0.7207 times |
Thu 31 July 2025 |
1639.00 (-16.46%) |
1999.95 |
1550.00 - 2018.00 |
0.7156 times |
Mon 30 June 2025 |
1961.90 (58.15%) |
1210.00 |
1180.55 - 2000.00 |
3.0792 times |
Fri 30 May 2025 |
1240.50 (2.36%) |
1160.00 |
1142.05 - 1520.00 |
1.2671 times |
Wed 30 April 2025 |
1211.90 (0.74%) |
1200.00 |
1127.10 - 1398.00 |
0.8748 times |
Fri 28 March 2025 |
1202.95 (13.95%) |
1055.70 |
1011.30 - 1396.95 |
0.7169 times |
Fri 28 February 2025 |
1055.70 (-19.91%) |
1400.00 |
977.55 - 1464.85 |
1.1939 times |
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value | | 5 day DMA | 928.23 | | 12 day DMA | 919.93 | | 20 day DMA | 955.34 | | 35 day DMA | 1025.71 | | 50 day DMA | 1081.04 | | 100 day DMA | 1271.16 | | 150 day DMA | 1340.66 | | 200 day DMA | 1306.23 | EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 932.29 | 925.43 | 924.57 | | 12 day EMA | 938.72 | 937.4 | 939.26 | | 20 day EMA | 965.22 | 967.24 | 971.46 | | 35 day EMA | 1019.9 | 1024.25 | 1029.97 | | 50 day EMA | 1083.87 | 1089.5 | 1096.12 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 928.23 | 925.42 | 922.4 | | 12 day SMA | 919.93 | 919.51 | 917.12 | | 20 day SMA | 955.34 | 963.04 | 973.07 | | 35 day SMA | 1025.71 | 1031.99 | 1039.42 | | 50 day SMA | 1081.04 | 1087.76 | 1094.66 | | 100 day SMA | 1271.16 | 1280.7 | 1290.46 | | 150 day SMA | 1340.66 | 1342.66 | 1344.64 | | 200 day SMA | 1306.23 | 1308.01 | 1309.97 |
|
|
