BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris Strong Daily Stock price targets for BradyMorris 505690 are 1307.7 and 1362.6 | Daily Target 1 | 1296.83 | | Daily Target 2 | 1318.57 | | Daily Target 3 | 1351.7333333333 | | Daily Target 4 | 1373.47 | | Daily Target 5 | 1406.63 |
Daily price and volume Brady Morris
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1340.30 (-1.45%) |
1373.55 |
1330.00 - 1384.90 |
1.1196 times |
Wed 16 April 2025 |
1360.00 (-0.47%) |
1361.00 |
1350.20 - 1384.00 |
0.8917 times |
Tue 15 April 2025 |
1366.40 (3.18%) |
1256.60 |
1256.60 - 1384.00 |
0.9214 times |
Fri 11 April 2025 |
1324.35 (3.05%) |
1320.00 |
1319.65 - 1345.00 |
0.5515 times |
Wed 09 April 2025 |
1285.15 (-0.91%) |
1320.00 |
1265.00 - 1320.00 |
1.2219 times |
Tue 08 April 2025 |
1297.00 (1.82%) |
1225.80 |
1225.80 - 1313.00 |
1.4399 times |
Fri 04 April 2025 |
1273.85 (-2.62%) |
1324.75 |
1232.00 - 1344.80 |
1.5357 times |
Wed 02 April 2025 |
1308.15 (5.4%) |
1314.95 |
1210.05 - 1315.00 |
0.3369 times |
Tue 01 April 2025 |
1241.15 (3.18%) |
1200.00 |
1157.40 - 1290.00 |
0.9148 times |
Fri 28 March 2025 |
1202.95 (-3.83%) |
1261.45 |
1185.00 - 1299.95 |
1.0667 times |
Wed 26 March 2025 |
1250.85 (-1.87%) |
1274.70 |
1236.00 - 1288.75 |
0.6605 times |
Weekly price and charts BradyMorris Strong weekly Stock price targets for BradyMorris 505690 are 1298.45 and 1426.75 | Weekly Target 1 | 1198.97 | | Weekly Target 2 | 1269.63 | | Weekly Target 3 | 1327.2666666667 | | Weekly Target 4 | 1397.93 | | Weekly Target 5 | 1455.57 |
Weekly price and volumes for Brady Morris
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1340.30 (1.2%) |
1256.60 |
1256.60 - 1384.90 |
0.5305 times |
Fri 11 April 2025 |
1324.35 (3.96%) |
1225.80 |
1225.80 - 1345.00 |
0.5813 times |
Fri 04 April 2025 |
1273.85 (5.89%) |
1200.00 |
1157.40 - 1344.80 |
0.5042 times |
Fri 28 March 2025 |
1202.95 (-10.36%) |
1390.00 |
1185.00 - 1396.95 |
0.8471 times |
Fri 21 March 2025 |
1342.00 (14.63%) |
1143.20 |
1135.00 - 1373.00 |
1.9201 times |
Thu 13 March 2025 |
1170.75 (-2.25%) |
1197.75 |
1102.05 - 1248.00 |
0.4146 times |
Fri 07 March 2025 |
1197.75 (13.46%) |
1055.70 |
1011.30 - 1261.50 |
1.2336 times |
Fri 28 February 2025 |
1055.70 (-5.96%) |
1080.90 |
1019.00 - 1189.95 |
0.9254 times |
Fri 21 February 2025 |
1122.55 (6.4%) |
1054.00 |
990.00 - 1200.00 |
1.0299 times |
Fri 14 February 2025 |
1055.05 (-10.32%) |
1232.50 |
977.55 - 1282.00 |
2.0133 times |
Fri 07 February 2025 |
1176.45 (-10.75%) |
1400.00 |
1117.10 - 1464.85 |
3.3849 times |
Monthly price and charts BradyMorris Strong monthly Stock price targets for BradyMorris 505690 are 1248.85 and 1476.35 | Monthly Target 1 | 1066.7 | | Monthly Target 2 | 1203.5 | | Monthly Target 3 | 1294.2 | | Monthly Target 4 | 1431 | | Monthly Target 5 | 1521.7 |
Monthly price and volumes Brady Morris
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1340.30 (11.42%) |
1200.00 |
1157.40 - 1384.90 |
0.143 times |
Fri 28 March 2025 |
1202.95 (13.95%) |
1055.70 |
1011.30 - 1396.95 |
0.3908 times |
Fri 28 February 2025 |
1055.70 (-19.91%) |
1400.00 |
977.55 - 1464.85 |
0.6509 times |
Fri 31 January 2025 |
1318.10 (-19.75%) |
1642.50 |
1092.00 - 1795.00 |
0.9724 times |
Tue 31 December 2024 |
1642.50 (-6.35%) |
1666.15 |
1570.00 - 1914.00 |
0.8392 times |
Fri 29 November 2024 |
1753.80 (-11.02%) |
1931.55 |
1440.20 - 1934.60 |
0.7029 times |
Thu 31 October 2024 |
1970.95 (4.16%) |
1977.00 |
1870.00 - 2511.30 |
0.7533 times |
Mon 30 September 2024 |
1892.25 (57.04%) |
1215.70 |
1190.00 - 1994.10 |
2.2876 times |
Fri 30 August 2024 |
1204.95 (0.26%) |
1261.90 |
1110.00 - 1333.40 |
2.0265 times |
Wed 31 July 2024 |
1201.85 (-2.98%) |
1193.00 |
1060.00 - 1278.45 |
1.2332 times |
Fri 28 June 2024 |
1238.75 (-2.19%) |
1300.00 |
1155.60 - 1329.00 |
1.1625 times |
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value | | 5 day DMA | 1335.24 | | 12 day DMA | 1293.74 | | 20 day DMA | 1270.42 | | 35 day DMA | 1206.03 | | 50 day DMA | 1204.38 | | 100 day DMA | 1409.29 | | 150 day DMA | 1572.1 | | 200 day DMA | 1478.73 | EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1335.2 | 1332.65 | 1318.97 | | 12 day EMA | 1303.96 | 1297.35 | 1285.96 | | 20 day EMA | 1276.62 | 1269.92 | 1260.44 | | 35 day EMA | 1249.74 | 1244.41 | 1237.61 | | 50 day EMA | 1220.66 | 1215.78 | 1209.9 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1335.24 | 1326.58 | 1309.35 | | 12 day SMA | 1293.74 | 1292.77 | 1291.27 | | 20 day SMA | 1270.42 | 1260.4 | 1251.95 | | 35 day SMA | 1206.03 | 1198.85 | 1190.14 | | 50 day SMA | 1204.38 | 1200.56 | 1196.88 | | 100 day SMA | 1409.29 | 1412.65 | 1416.16 | | 150 day SMA | 1572.1 | 1571.19 | 1570.29 | | 200 day SMA | 1478.73 | 1478.41 | 1477.86 |
|
|
