BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris Strong Daily Stock price targets for BradyMorris 505690 are 1082.05 and 1171.05 | Daily Target 1 | 1015.7 | | Daily Target 2 | 1059.4 | | Daily Target 3 | 1104.7 | | Daily Target 4 | 1148.4 | | Daily Target 5 | 1193.7 |
Daily price and volume Brady Morris
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1103.10 (1.16%) |
1090.50 |
1061.00 - 1150.00 |
0.4587 times |
Mon 20 October 2025 |
1090.50 (2.52%) |
1145.05 |
1051.05 - 1145.05 |
1.8787 times |
Fri 17 October 2025 |
1063.70 (-2.24%) |
1089.00 |
1006.75 - 1089.00 |
1.3881 times |
Thu 16 October 2025 |
1088.10 (-5.96%) |
1162.75 |
1054.30 - 1162.75 |
2.6945 times |
Wed 15 October 2025 |
1157.00 (2.08%) |
1129.00 |
1129.00 - 1163.00 |
0.4547 times |
Tue 14 October 2025 |
1133.40 (-2.78%) |
1165.75 |
1076.30 - 1168.00 |
1.789 times |
Mon 13 October 2025 |
1165.75 (-1.82%) |
1187.30 |
1161.00 - 1209.90 |
0.4946 times |
Fri 10 October 2025 |
1187.30 (0.45%) |
1240.00 |
1185.05 - 1240.00 |
0.1217 times |
Thu 09 October 2025 |
1182.00 (1.39%) |
1165.85 |
1145.00 - 1220.00 |
0.1416 times |
Wed 08 October 2025 |
1165.85 (-1.52%) |
1200.00 |
1165.85 - 1250.00 |
0.5784 times |
Tue 07 October 2025 |
1183.85 (-0.04%) |
1200.00 |
1175.00 - 1220.00 |
0.357 times |
Weekly price and charts BradyMorris Strong weekly Stock price targets for BradyMorris 505690 are 1027.6 and 1126.55 | Weekly Target 1 | 1002.43 | | Weekly Target 2 | 1052.77 | | Weekly Target 3 | 1101.3833333333 | | Weekly Target 4 | 1151.72 | | Weekly Target 5 | 1200.33 |
Weekly price and volumes for Brady Morris
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1103.10 (3.7%) |
1145.05 |
1051.05 - 1150.00 |
0.6009 times |
Fri 17 October 2025 |
1063.70 (-10.41%) |
1187.30 |
1006.75 - 1209.90 |
1.7535 times |
Fri 10 October 2025 |
1187.30 (-2.68%) |
1224.70 |
1145.00 - 1250.00 |
0.5594 times |
Fri 03 October 2025 |
1219.95 (1.61%) |
1189.40 |
1155.30 - 1260.00 |
0.4507 times |
Fri 26 September 2025 |
1200.60 (-6.34%) |
1245.00 |
1200.00 - 1274.00 |
0.9547 times |
Fri 19 September 2025 |
1281.90 (-0.01%) |
1282.00 |
1230.00 - 1375.00 |
2.4385 times |
Fri 12 September 2025 |
1282.00 (3.39%) |
1255.65 |
1212.00 - 1310.00 |
0.9316 times |
Fri 05 September 2025 |
1239.95 (-3.8%) |
1288.90 |
1232.30 - 1300.00 |
0.7096 times |
Fri 29 August 2025 |
1288.90 (-0.85%) |
1295.00 |
1215.30 - 1339.00 |
0.8065 times |
Fri 22 August 2025 |
1300.00 (3.09%) |
1236.00 |
1200.00 - 1347.95 |
0.7947 times |
Thu 14 August 2025 |
1261.00 (-17.57%) |
1453.40 |
1260.80 - 1525.00 |
1.7032 times |
Monthly price and charts BradyMorris Strong monthly Stock price targets for BradyMorris 505690 are 933.3 and 1176.55 | Monthly Target 1 | 876.7 | | Monthly Target 2 | 989.9 | | Monthly Target 3 | 1119.95 | | Monthly Target 4 | 1233.15 | | Monthly Target 5 | 1363.2 |
Monthly price and volumes Brady Morris
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1103.10 (-10.97%) |
1232.80 |
1006.75 - 1250.00 |
0.5221 times |
Tue 30 September 2025 |
1239.00 (-3.87%) |
1288.90 |
1155.30 - 1375.00 |
0.8085 times |
Fri 29 August 2025 |
1288.90 (-21.36%) |
1615.00 |
1200.00 - 1660.00 |
0.6036 times |
Thu 31 July 2025 |
1639.00 (-16.46%) |
1999.95 |
1550.00 - 2018.00 |
0.5993 times |
Mon 30 June 2025 |
1961.90 (58.15%) |
1210.00 |
1180.55 - 2000.00 |
2.5788 times |
Fri 30 May 2025 |
1240.50 (2.36%) |
1160.00 |
1142.05 - 1520.00 |
1.0612 times |
Wed 30 April 2025 |
1211.90 (0.74%) |
1200.00 |
1127.10 - 1398.00 |
0.7326 times |
Fri 28 March 2025 |
1202.95 (13.95%) |
1055.70 |
1011.30 - 1396.95 |
0.6004 times |
Fri 28 February 2025 |
1055.70 (-19.91%) |
1400.00 |
977.55 - 1464.85 |
0.9998 times |
Fri 31 January 2025 |
1318.10 (-19.75%) |
1642.50 |
1092.00 - 1795.00 |
1.4938 times |
Tue 31 December 2024 |
1642.50 (-6.35%) |
1666.15 |
1570.00 - 1914.00 |
1.2892 times |
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value | | 5 day DMA | 1100.48 | | 12 day DMA | 1142.07 | | 20 day DMA | 1175.7 | | 35 day DMA | 1217.88 | | 50 day DMA | 1251.84 | | 100 day DMA | 1448.88 | | 150 day DMA | 1387.78 | | 200 day DMA | 1375.03 | EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1104.62 | 1105.38 | 1112.82 | | 12 day EMA | 1137.58 | 1143.85 | 1153.55 | | 20 day EMA | 1168.6 | 1175.49 | 1184.43 | | 35 day EMA | 1216.61 | 1223.29 | 1231.11 | | 50 day EMA | 1261.88 | 1268.36 | 1275.62 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1100.48 | 1106.54 | 1121.59 | | 12 day SMA | 1142.07 | 1151.81 | 1163.08 | | 20 day SMA | 1175.7 | 1184.23 | 1193.8 | | 35 day SMA | 1217.88 | 1222.48 | 1228.15 | | 50 day SMA | 1251.84 | 1260.39 | 1269.18 | | 100 day SMA | 1448.88 | 1450.47 | 1452.46 | | 150 day SMA | 1387.78 | 1387.82 | 1388.2 | | 200 day SMA | 1375.03 | 1378.12 | 1380.97 |
|
|
