BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris Strong Daily Stock price targets for BradyMorris 505690 are 1248.88 and 1263.18 | Daily Target 1 | 1246.15 | | Daily Target 2 | 1251.6 | | Daily Target 3 | 1260.45 | | Daily Target 4 | 1265.9 | | Daily Target 5 | 1274.75 |
Daily price and volume Brady Morris
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1257.05 (-0.84%) |
1267.65 |
1255.00 - 1269.30 |
0.4416 times |
Tue 02 September 2025 |
1267.65 (0.28%) |
1260.10 |
1260.10 - 1295.00 |
1.3033 times |
Mon 01 September 2025 |
1264.05 (-1.93%) |
1288.90 |
1250.00 - 1297.70 |
1.1612 times |
Fri 29 August 2025 |
1288.90 (-0.91%) |
1297.00 |
1251.00 - 1297.00 |
0.4941 times |
Thu 28 August 2025 |
1300.80 (2.41%) |
1270.25 |
1215.30 - 1328.65 |
0.6733 times |
Tue 26 August 2025 |
1270.25 (-4.94%) |
1274.60 |
1269.40 - 1328.00 |
3.1624 times |
Mon 25 August 2025 |
1336.20 (2.78%) |
1295.00 |
1265.00 - 1339.00 |
0.5281 times |
Fri 22 August 2025 |
1300.00 (-3.32%) |
1344.65 |
1299.95 - 1344.65 |
1.155 times |
Thu 21 August 2025 |
1344.65 (2.25%) |
1315.00 |
1301.00 - 1347.95 |
0.5312 times |
Wed 20 August 2025 |
1315.00 (1.15%) |
1326.00 |
1288.70 - 1326.00 |
0.5497 times |
Tue 19 August 2025 |
1300.10 (1.75%) |
1299.95 |
1275.00 - 1333.65 |
0.8338 times |
Weekly price and charts BradyMorris Strong weekly Stock price targets for BradyMorris 505690 are 1229.68 and 1277.38 | Weekly Target 1 | 1220.55 | | Weekly Target 2 | 1238.8 | | Weekly Target 3 | 1268.25 | | Weekly Target 4 | 1286.5 | | Weekly Target 5 | 1315.95 |
Weekly price and volumes for Brady Morris
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1257.05 (-2.47%) |
1288.90 |
1250.00 - 1297.70 |
0.5538 times |
Fri 29 August 2025 |
1288.90 (-0.85%) |
1295.00 |
1215.30 - 1339.00 |
0.9257 times |
Fri 22 August 2025 |
1300.00 (3.09%) |
1236.00 |
1200.00 - 1347.95 |
0.9122 times |
Thu 14 August 2025 |
1261.00 (-17.57%) |
1453.40 |
1260.80 - 1525.00 |
1.955 times |
Fri 08 August 2025 |
1529.85 (-4.05%) |
1595.00 |
1454.20 - 1660.00 |
0.5526 times |
Fri 01 August 2025 |
1594.40 (-1.88%) |
1625.00 |
1550.00 - 1688.00 |
0.4537 times |
Fri 25 July 2025 |
1625.00 (-8.61%) |
1778.00 |
1595.20 - 1778.00 |
0.9369 times |
Fri 18 July 2025 |
1778.00 (-1.23%) |
1766.00 |
1687.50 - 1828.00 |
0.8622 times |
Fri 11 July 2025 |
1800.15 (-9.05%) |
1881.15 |
1800.00 - 2018.00 |
0.8251 times |
Fri 04 July 2025 |
1979.35 (7.65%) |
1838.65 |
1746.00 - 2018.00 |
2.0227 times |
Fri 27 June 2025 |
1838.65 (17.41%) |
1620.00 |
1575.05 - 1964.60 |
5.8828 times |
Monthly price and charts BradyMorris Strong monthly Stock price targets for BradyMorris 505690 are 1229.68 and 1277.38 | Monthly Target 1 | 1220.55 | | Monthly Target 2 | 1238.8 | | Monthly Target 3 | 1268.25 | | Monthly Target 4 | 1286.5 | | Monthly Target 5 | 1315.95 |
Monthly price and volumes Brady Morris
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1257.05 (-2.47%) |
1288.90 |
1250.00 - 1297.70 |
0.0762 times |
Fri 29 August 2025 |
1288.90 (-21.36%) |
1615.00 |
1200.00 - 1660.00 |
0.6015 times |
Thu 31 July 2025 |
1639.00 (-16.46%) |
1999.95 |
1550.00 - 2018.00 |
0.5972 times |
Mon 30 June 2025 |
1961.90 (58.15%) |
1210.00 |
1180.55 - 2000.00 |
2.5698 times |
Fri 30 May 2025 |
1240.50 (2.36%) |
1160.00 |
1142.05 - 1520.00 |
1.0575 times |
Wed 30 April 2025 |
1211.90 (0.74%) |
1200.00 |
1127.10 - 1398.00 |
0.73 times |
Fri 28 March 2025 |
1202.95 (13.95%) |
1055.70 |
1011.30 - 1396.95 |
0.5983 times |
Fri 28 February 2025 |
1055.70 (-19.91%) |
1400.00 |
977.55 - 1464.85 |
0.9963 times |
Fri 31 January 2025 |
1318.10 (-19.75%) |
1642.50 |
1092.00 - 1795.00 |
1.4886 times |
Tue 31 December 2024 |
1642.50 (-6.35%) |
1666.15 |
1570.00 - 1914.00 |
1.2847 times |
Fri 29 November 2024 |
1753.80 (-11.02%) |
1931.55 |
1440.20 - 1934.60 |
1.076 times |
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value | | 5 day DMA | 1275.69 | | 12 day DMA | 1293.53 | | 20 day DMA | 1355.43 | | 35 day DMA | 1495.7 | | 50 day DMA | 1609.54 | | 100 day DMA | 1472.3 | | 150 day DMA | 1381.26 | | 200 day DMA | 1456.96 | EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1273.06 | 1281.06 | 1287.77 | | 12 day EMA | 1309.77 | 1319.35 | 1328.75 | | 20 day EMA | 1365.26 | 1376.64 | 1388.11 | | 35 day EMA | 1464.85 | 1477.08 | 1489.41 | | 50 day EMA | 1575.77 | 1588.77 | 1601.87 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1275.69 | 1278.33 | 1292.04 | | 12 day SMA | 1293.53 | 1293.86 | 1298.82 | | 20 day SMA | 1355.43 | 1371.96 | 1388.3 | | 35 day SMA | 1495.7 | 1509.71 | 1524.93 | | 50 day SMA | 1609.54 | 1616.1 | 1622.07 | | 100 day SMA | 1472.3 | 1472.81 | 1472.54 | | 150 day SMA | 1381.26 | 1382.59 | 1384.25 | | 200 day SMA | 1456.96 | 1460.34 | 1463.85 |
|
|
