BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears Strong Daily Stock price targets for BharatGears 505688 are 93.12 and 99.39 | Daily Target 1 | 88.14 | | Daily Target 2 | 91.83 | | Daily Target 3 | 94.41 | | Daily Target 4 | 98.1 | | Daily Target 5 | 100.68 |
Daily price and volume Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
95.52 (7.47%) |
90.83 |
90.72 - 96.99 |
3.8776 times |
Mon 14 July 2025 |
88.88 (-1.13%) |
89.40 |
87.68 - 89.68 |
1.0579 times |
Fri 11 July 2025 |
89.90 (0.8%) |
89.00 |
88.32 - 91.37 |
1.6717 times |
Thu 10 July 2025 |
89.19 (-0.16%) |
89.58 |
88.75 - 89.89 |
0.0662 times |
Wed 09 July 2025 |
89.33 (1.22%) |
88.80 |
88.26 - 89.75 |
0.2775 times |
Tue 08 July 2025 |
88.25 (-0.32%) |
89.11 |
88.20 - 89.19 |
0.0814 times |
Mon 07 July 2025 |
88.53 (-1.44%) |
88.11 |
88.11 - 89.56 |
0.7603 times |
Fri 04 July 2025 |
89.82 (0.54%) |
87.60 |
87.60 - 89.84 |
0.3422 times |
Thu 03 July 2025 |
89.34 (-1.77%) |
92.77 |
88.70 - 92.77 |
1.2373 times |
Wed 02 July 2025 |
90.95 (1.16%) |
89.00 |
89.00 - 91.10 |
0.628 times |
Tue 01 July 2025 |
89.91 (1.33%) |
89.98 |
88.82 - 90.03 |
0.0804 times |
Weekly price and charts BharatGears Strong weekly Stock price targets for BharatGears 505688 are 91.6 and 100.91 | Weekly Target 1 | 84.09 | | Weekly Target 2 | 89.8 | | Weekly Target 3 | 93.396666666667 | | Weekly Target 4 | 99.11 | | Weekly Target 5 | 102.71 |
Weekly price and volumes for Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
95.52 (6.25%) |
89.40 |
87.68 - 96.99 |
0.5066 times |
Fri 11 July 2025 |
89.90 (0.09%) |
88.11 |
88.11 - 91.37 |
0.2932 times |
Fri 04 July 2025 |
89.82 (2.41%) |
86.75 |
86.75 - 92.77 |
0.3091 times |
Fri 27 June 2025 |
87.71 (0.57%) |
86.40 |
85.65 - 90.51 |
0.3752 times |
Thu 19 June 2025 |
87.21 (-3.71%) |
89.99 |
87.20 - 92.57 |
0.0995 times |
Fri 13 June 2025 |
90.57 (-0.49%) |
91.00 |
89.02 - 96.21 |
1.3652 times |
Fri 06 June 2025 |
91.02 (5.73%) |
85.34 |
85.34 - 92.49 |
1.438 times |
Fri 30 May 2025 |
86.09 (-3.49%) |
87.44 |
85.28 - 94.95 |
2.1036 times |
Fri 23 May 2025 |
89.20 (12.97%) |
79.99 |
75.55 - 98.20 |
3.1819 times |
Fri 16 May 2025 |
78.96 (11.71%) |
74.30 |
74.00 - 79.20 |
0.3277 times |
Fri 09 May 2025 |
70.68 (-5.8%) |
79.00 |
70.00 - 79.00 |
0.7023 times |
Monthly price and charts BharatGears Strong monthly Stock price targets for BharatGears 505688 are 91.56 and 100.95 | Monthly Target 1 | 83.98 | | Monthly Target 2 | 89.75 | | Monthly Target 3 | 93.37 | | Monthly Target 4 | 99.14 | | Monthly Target 5 | 102.76 |
Monthly price and volumes Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
95.52 (7.65%) |
89.98 |
87.60 - 96.99 |
0.2699 times |
Mon 30 June 2025 |
88.73 (3.07%) |
85.34 |
85.34 - 96.21 |
0.8746 times |
Fri 30 May 2025 |
86.09 (16.23%) |
75.06 |
70.00 - 98.20 |
1.6594 times |
Wed 30 April 2025 |
74.07 (12.86%) |
67.28 |
65.00 - 83.00 |
0.8108 times |
Fri 28 March 2025 |
65.63 (-10.84%) |
75.08 |
65.00 - 79.68 |
1.7981 times |
Fri 28 February 2025 |
73.61 (-17.54%) |
89.50 |
71.84 - 100.00 |
0.8429 times |
Fri 31 January 2025 |
89.27 (-10.26%) |
99.61 |
83.00 - 102.53 |
1.2074 times |
Tue 31 December 2024 |
99.48 (0.79%) |
103.14 |
94.18 - 109.80 |
1.1957 times |
Fri 29 November 2024 |
98.70 (-2.42%) |
102.00 |
96.25 - 113.95 |
0.682 times |
Thu 31 October 2024 |
101.15 (-4.8%) |
104.30 |
96.60 - 111.15 |
0.6592 times |
Mon 30 September 2024 |
106.25 (-3.32%) |
110.55 |
104.00 - 113.30 |
1.166 times |
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value | | 5 day DMA | 90.56 | | 12 day DMA | 89.86 | | 20 day DMA | 89.34 | | 35 day DMA | 89.53 | | 50 day DMA | 86.72 | | 100 day DMA | 80.47 | | 150 day DMA | 86.12 | | 200 day DMA | 90.17 | EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.31 | 89.21 | 89.37 | | 12 day EMA | 90.16 | 89.18 | 89.23 | | 20 day EMA | 89.53 | 88.9 | 88.9 | | 35 day EMA | 87.69 | 87.23 | 87.13 | | 50 day EMA | 86.21 | 85.83 | 85.71 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.56 | 89.11 | 89.04 | | 12 day SMA | 89.86 | 89.21 | 89.14 | | 20 day SMA | 89.34 | 89.14 | 89.23 | | 35 day SMA | 89.53 | 89.35 | 89.36 | | 50 day SMA | 86.72 | 86.32 | 86.04 | | 100 day SMA | 80.47 | 80.4 | 80.4 | | 150 day SMA | 86.12 | 86.14 | 86.21 | | 200 day SMA | 90.17 | 90.23 | 90.33 |
|
|
