BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears Strong Daily Stock price targets for BharatGears 505688 are 71.44 and 72.63 | Daily Target 1 | 70.5 | | Daily Target 2 | 71.19 | | Daily Target 3 | 71.686666666667 | | Daily Target 4 | 72.38 | | Daily Target 5 | 72.88 |
Daily price and volume Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
71.89 (1.93%) |
71.21 |
70.99 - 72.18 |
0.2347 times |
Tue 15 April 2025 |
70.53 (2.22%) |
70.61 |
70.00 - 72.30 |
0.4034 times |
Fri 11 April 2025 |
69.00 (3.34%) |
69.34 |
68.54 - 69.78 |
0.045 times |
Wed 09 April 2025 |
66.77 (-2.4%) |
68.30 |
66.56 - 68.75 |
0.1094 times |
Tue 08 April 2025 |
68.41 (-2.9%) |
67.98 |
67.98 - 69.51 |
0.1755 times |
Fri 04 April 2025 |
70.45 (1.76%) |
71.23 |
69.17 - 71.23 |
0.6397 times |
Wed 02 April 2025 |
69.23 (4.94%) |
65.90 |
65.33 - 71.36 |
2.8376 times |
Tue 01 April 2025 |
65.97 (0.52%) |
67.28 |
65.00 - 68.52 |
0.999 times |
Fri 28 March 2025 |
65.63 (-0.38%) |
65.00 |
65.00 - 68.61 |
2.0141 times |
Wed 26 March 2025 |
65.88 (-4.63%) |
67.21 |
65.00 - 69.27 |
2.5416 times |
Tue 25 March 2025 |
69.08 (-3.65%) |
71.68 |
68.85 - 72.57 |
1.0999 times |
Weekly price and charts BharatGears Strong weekly Stock price targets for BharatGears 505688 are 70.95 and 73.25 | Weekly Target 1 | 69.1 | | Weekly Target 2 | 70.49 | | Weekly Target 3 | 71.396666666667 | | Weekly Target 4 | 72.79 | | Weekly Target 5 | 73.7 |
Weekly price and volumes for Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
71.89 (4.19%) |
70.61 |
70.00 - 72.30 |
0.138 times |
Fri 11 April 2025 |
69.00 (-2.06%) |
67.98 |
66.56 - 69.78 |
0.0713 times |
Fri 04 April 2025 |
70.45 (7.34%) |
67.28 |
65.00 - 71.36 |
0.9682 times |
Fri 28 March 2025 |
65.63 (-9.91%) |
73.99 |
65.00 - 74.50 |
2.0943 times |
Fri 21 March 2025 |
72.85 (-2.36%) |
77.39 |
69.01 - 77.39 |
1.4011 times |
Thu 13 March 2025 |
74.61 (-2.1%) |
77.40 |
73.00 - 79.60 |
1.7684 times |
Fri 07 March 2025 |
76.21 (3.53%) |
75.08 |
69.20 - 79.68 |
0.8742 times |
Fri 28 February 2025 |
73.61 (-6.47%) |
78.75 |
72.60 - 82.59 |
1.025 times |
Fri 21 February 2025 |
78.70 (-1.14%) |
78.80 |
71.84 - 86.00 |
1.1265 times |
Fri 14 February 2025 |
79.61 (-10.44%) |
86.84 |
78.48 - 89.22 |
0.5331 times |
Fri 07 February 2025 |
88.89 (-0.43%) |
89.50 |
87.29 - 100.00 |
0.1925 times |
Monthly price and charts BharatGears Strong monthly Stock price targets for BharatGears 505688 are 68.45 and 75.75 | Monthly Target 1 | 62.43 | | Monthly Target 2 | 67.16 | | Monthly Target 3 | 69.73 | | Monthly Target 4 | 74.46 | | Monthly Target 5 | 77.03 |
Monthly price and volumes Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
71.89 (9.54%) |
67.28 |
65.00 - 72.30 |
0.2683 times |
Fri 28 March 2025 |
65.63 (-10.84%) |
75.08 |
65.00 - 79.68 |
1.3986 times |
Fri 28 February 2025 |
73.61 (-17.54%) |
89.50 |
71.84 - 100.00 |
0.6556 times |
Fri 31 January 2025 |
89.27 (-10.26%) |
99.61 |
83.00 - 102.53 |
0.9392 times |
Tue 31 December 2024 |
99.48 (0.79%) |
103.14 |
94.18 - 109.80 |
0.9301 times |
Fri 29 November 2024 |
98.70 (-2.42%) |
102.00 |
96.25 - 113.95 |
0.5305 times |
Thu 31 October 2024 |
101.15 (-4.8%) |
104.30 |
96.60 - 111.15 |
0.5127 times |
Mon 30 September 2024 |
106.25 (-3.32%) |
110.55 |
104.00 - 113.30 |
0.9069 times |
Fri 30 August 2024 |
109.90 (-3.68%) |
114.40 |
106.00 - 120.00 |
1.8422 times |
Wed 31 July 2024 |
114.10 (3.4%) |
110.00 |
105.00 - 118.00 |
2.0159 times |
Fri 28 June 2024 |
110.35 (3.71%) |
110.00 |
96.70 - 115.95 |
1.0197 times |
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value | | 5 day DMA | 69.32 | | 12 day DMA | 68.71 | | 20 day DMA | 70.49 | | 35 day DMA | 72.63 | | 50 day DMA | 76.73 | | 100 day DMA | 88.12 | | 150 day DMA | 93.55 | | 200 day DMA | 97.78 | EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.02 | 69.09 | 68.37 | | 12 day EMA | 69.83 | 69.45 | 69.25 | | 20 day EMA | 70.92 | 70.82 | 70.85 | | 35 day EMA | 74.15 | 74.28 | 74.5 | | 50 day EMA | 77.57 | 77.8 | 78.1 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.32 | 69.03 | 68.77 | | 12 day SMA | 68.71 | 68.79 | 68.95 | | 20 day SMA | 70.49 | 70.7 | 70.98 | | 35 day SMA | 72.63 | 72.85 | 73.17 | | 50 day SMA | 76.73 | 77.19 | 77.67 | | 100 day SMA | 88.12 | 88.39 | 88.68 | | 150 day SMA | 93.55 | 93.8 | 94.07 | | 200 day SMA | 97.78 | 97.98 | 98.19 |
|
|
