BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear Strong Daily Stock price targets for BimetalBear 505681 are 586.15 and 608.15 | Daily Target 1 | 568.77 | | Daily Target 2 | 581.53 | | Daily Target 3 | 590.76666666667 | | Daily Target 4 | 603.53 | | Daily Target 5 | 612.77 |
Daily price and volume Bimetal Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
594.30 (2.47%) |
578.00 |
578.00 - 600.00 |
1.0863 times |
Wed 16 April 2025 |
580.00 (0.34%) |
578.05 |
572.00 - 585.00 |
0.7963 times |
Tue 15 April 2025 |
578.05 (2.05%) |
559.60 |
559.60 - 579.95 |
0.6756 times |
Fri 11 April 2025 |
566.45 (0.11%) |
574.00 |
565.00 - 593.80 |
1.5943 times |
Wed 09 April 2025 |
565.85 (-2.42%) |
589.00 |
555.25 - 589.00 |
0.2936 times |
Tue 08 April 2025 |
579.90 (1.59%) |
589.00 |
551.00 - 589.00 |
0.4251 times |
Fri 04 April 2025 |
570.80 (-2.05%) |
598.00 |
567.00 - 598.00 |
1.5961 times |
Wed 02 April 2025 |
582.75 (0.12%) |
581.05 |
581.05 - 584.95 |
1.1349 times |
Tue 01 April 2025 |
582.05 (0.34%) |
585.20 |
576.10 - 585.35 |
1.5042 times |
Fri 28 March 2025 |
580.10 (0.69%) |
570.70 |
568.05 - 596.00 |
0.8935 times |
Wed 26 March 2025 |
576.15 (1.75%) |
585.00 |
565.00 - 587.00 |
2.0627 times |
Weekly price and charts BimetalBear Strong weekly Stock price targets for BimetalBear 505681 are 576.95 and 617.35 | Weekly Target 1 | 544.23 | | Weekly Target 2 | 569.27 | | Weekly Target 3 | 584.63333333333 | | Weekly Target 4 | 609.67 | | Weekly Target 5 | 625.03 |
Weekly price and volumes for Bimetal Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
594.30 (4.92%) |
559.60 |
559.60 - 600.00 |
0.2617 times |
Fri 11 April 2025 |
566.45 (-0.76%) |
589.00 |
551.00 - 593.80 |
0.2366 times |
Fri 04 April 2025 |
570.80 (-1.6%) |
585.20 |
567.00 - 598.00 |
0.4333 times |
Fri 28 March 2025 |
580.10 (14.36%) |
607.00 |
564.00 - 614.20 |
4.733 times |
Fri 21 March 2025 |
507.25 (1.32%) |
498.05 |
470.00 - 515.00 |
1.395 times |
Thu 13 March 2025 |
500.65 (-5.73%) |
534.40 |
495.60 - 540.00 |
0.3815 times |
Fri 07 March 2025 |
531.10 (-1.46%) |
559.90 |
507.30 - 559.90 |
1.3026 times |
Fri 28 February 2025 |
538.95 (-3.14%) |
554.30 |
536.00 - 599.00 |
0.3452 times |
Fri 21 February 2025 |
556.45 (-2.27%) |
575.00 |
526.30 - 582.00 |
0.197 times |
Fri 14 February 2025 |
569.40 (-5.08%) |
603.00 |
541.00 - 609.00 |
0.714 times |
Fri 07 February 2025 |
599.90 (-2.79%) |
603.00 |
575.00 - 604.90 |
0.3939 times |
Monthly price and charts BimetalBear Strong monthly Stock price targets for BimetalBear 505681 are 572.65 and 621.65 | Monthly Target 1 | 532.77 | | Monthly Target 2 | 563.53 | | Monthly Target 3 | 581.76666666667 | | Monthly Target 4 | 612.53 | | Monthly Target 5 | 630.77 |
Monthly price and volumes Bimetal Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
594.30 (2.45%) |
585.20 |
551.00 - 600.00 |
0.2105 times |
Fri 28 March 2025 |
580.10 (7.64%) |
559.90 |
470.00 - 614.20 |
1.7653 times |
Fri 28 February 2025 |
538.95 (-12.66%) |
603.00 |
526.30 - 609.00 |
0.3729 times |
Fri 31 January 2025 |
617.10 (-10.35%) |
670.00 |
585.20 - 679.90 |
0.4806 times |
Tue 31 December 2024 |
688.35 (4.3%) |
642.30 |
639.95 - 709.90 |
0.635 times |
Fri 29 November 2024 |
660.00 (-3.75%) |
699.90 |
631.05 - 727.20 |
0.5092 times |
Thu 31 October 2024 |
685.70 (-9.47%) |
769.90 |
670.55 - 779.00 |
0.5558 times |
Mon 30 September 2024 |
757.40 (-3.59%) |
777.65 |
742.00 - 838.00 |
1.0392 times |
Fri 30 August 2024 |
785.60 (21.36%) |
661.25 |
616.00 - 842.80 |
2.347 times |
Wed 31 July 2024 |
647.35 (1.04%) |
638.05 |
617.05 - 697.00 |
2.0846 times |
Fri 28 June 2024 |
640.70 (5.81%) |
643.75 |
585.10 - 669.90 |
1.1535 times |
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value | | 5 day DMA | 576.93 | | 12 day DMA | 576.89 | | 20 day DMA | 550.58 | | 35 day DMA | 545.22 | | 50 day DMA | 557.6 | | 100 day DMA | 605.97 | | 150 day DMA | 651.64 | | 200 day DMA | 656.54 | EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 581.59 | 575.24 | 572.86 | | 12 day EMA | 571.33 | 567.15 | 564.81 | | 20 day EMA | 563.46 | 560.22 | 558.14 | | 35 day EMA | 563.2 | 561.37 | 560.27 | | 50 day EMA | 564.18 | 562.95 | 562.25 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 576.93 | 574.05 | 572.21 | | 12 day SMA | 576.89 | 577.53 | 571.47 | | 20 day SMA | 550.58 | 547.36 | 544.39 | | 35 day SMA | 545.22 | 544.06 | 543.75 | | 50 day SMA | 557.6 | 557.67 | 558.27 | | 100 day SMA | 605.97 | 607.16 | 608.35 | | 150 day SMA | 651.64 | 652.92 | 654.43 | | 200 day SMA | 656.54 | 656.8 | 657.1 |
|
|
