BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear Strong Daily Stock price targets for BimetalBear 505681 are 612.13 and 642.38 | Daily Target 1 | 605.73 | | Daily Target 2 | 618.52 | | Daily Target 3 | 635.98333333333 | | Daily Target 4 | 648.77 | | Daily Target 5 | 666.23 |
Daily price and volume Bimetal Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
631.30 (-3.78%) |
638.00 |
623.20 - 653.45 |
1.1069 times |
Mon 14 July 2025 |
656.10 (-3.89%) |
670.00 |
645.00 - 670.00 |
1.2298 times |
Fri 11 July 2025 |
682.65 (1.26%) |
686.00 |
656.00 - 689.00 |
3.1005 times |
Thu 10 July 2025 |
674.15 (2.11%) |
664.95 |
660.20 - 690.00 |
1.0144 times |
Wed 09 July 2025 |
660.20 (0.27%) |
659.95 |
646.00 - 664.90 |
0.576 times |
Tue 08 July 2025 |
658.45 (-0.16%) |
659.95 |
645.55 - 668.95 |
0.3869 times |
Mon 07 July 2025 |
659.50 (2.06%) |
667.90 |
646.05 - 667.90 |
0.4509 times |
Fri 04 July 2025 |
646.20 (-1.51%) |
664.45 |
643.00 - 665.00 |
0.8307 times |
Thu 03 July 2025 |
656.10 (3.5%) |
675.00 |
639.00 - 675.00 |
0.817 times |
Wed 02 July 2025 |
633.90 (0.64%) |
632.00 |
625.00 - 644.75 |
0.4868 times |
Tue 01 July 2025 |
629.85 (2.41%) |
623.90 |
620.05 - 638.15 |
0.4128 times |
Weekly price and charts BimetalBear Strong weekly Stock price targets for BimetalBear 505681 are 603.85 and 650.65 | Weekly Target 1 | 594.7 | | Weekly Target 2 | 613 | | Weekly Target 3 | 641.5 | | Weekly Target 4 | 659.8 | | Weekly Target 5 | 688.3 |
Weekly price and volumes for Bimetal Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
631.30 (-7.52%) |
670.00 |
623.20 - 670.00 |
1.0178 times |
Fri 11 July 2025 |
682.65 (5.64%) |
667.90 |
645.55 - 690.00 |
2.4082 times |
Fri 04 July 2025 |
646.20 (5.51%) |
619.95 |
614.00 - 675.00 |
1.5285 times |
Fri 27 June 2025 |
612.45 (2.84%) |
588.50 |
588.50 - 624.95 |
0.3199 times |
Thu 19 June 2025 |
595.55 (-0.74%) |
600.50 |
585.00 - 609.95 |
0.4983 times |
Fri 13 June 2025 |
600.00 (-2.14%) |
627.00 |
600.00 - 638.90 |
0.5613 times |
Fri 06 June 2025 |
613.10 (-1.6%) |
629.95 |
582.15 - 635.00 |
0.5023 times |
Fri 30 May 2025 |
623.10 (4.26%) |
603.60 |
575.00 - 625.00 |
1.549 times |
Fri 23 May 2025 |
597.65 (-1.39%) |
607.00 |
573.55 - 607.95 |
0.791 times |
Fri 16 May 2025 |
606.10 (2.29%) |
595.00 |
572.55 - 610.00 |
0.8237 times |
Thu 08 May 2025 |
592.55 (1.57%) |
580.50 |
561.35 - 600.00 |
0.2864 times |
Monthly price and charts BimetalBear Strong monthly Stock price targets for BimetalBear 505681 are 625.68 and 695.63 | Monthly Target 1 | 577.17 | | Monthly Target 2 | 604.23 | | Monthly Target 3 | 647.11666666667 | | Monthly Target 4 | 674.18 | | Monthly Target 5 | 717.07 |
Monthly price and volumes Bimetal Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
631.30 (2.65%) |
623.90 |
620.05 - 690.00 |
1.5705 times |
Mon 30 June 2025 |
615.00 (-1.3%) |
629.95 |
582.15 - 638.90 |
0.7967 times |
Fri 30 May 2025 |
623.10 (8.47%) |
588.95 |
561.35 - 625.00 |
1.2217 times |
Wed 30 April 2025 |
574.45 (-0.97%) |
585.20 |
551.00 - 614.95 |
0.6208 times |
Fri 28 March 2025 |
580.10 (7.64%) |
559.90 |
470.00 - 614.20 |
2.3668 times |
Fri 28 February 2025 |
538.95 (-12.66%) |
603.00 |
526.30 - 609.00 |
0.4999 times |
Fri 31 January 2025 |
617.10 (-10.35%) |
670.00 |
585.20 - 679.90 |
0.6443 times |
Tue 31 December 2024 |
688.35 (4.3%) |
642.30 |
639.95 - 709.90 |
0.8514 times |
Fri 29 November 2024 |
660.00 (-3.75%) |
699.90 |
631.05 - 727.20 |
0.6827 times |
Thu 31 October 2024 |
685.70 (-9.47%) |
769.90 |
670.55 - 779.00 |
0.7451 times |
Mon 30 September 2024 |
757.40 (-3.59%) |
777.65 |
742.00 - 838.00 |
1.3933 times |
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value | | 5 day DMA | 660.88 | | 12 day DMA | 650.28 | | 20 day DMA | 631.82 | | 35 day DMA | 621.93 | | 50 day DMA | 612.22 | | 100 day DMA | 584.09 | | 150 day DMA | 604.32 | | 200 day DMA | 634.01 | EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 652.96 | 663.79 | 667.64 | | 12 day EMA | 647.92 | 650.94 | 650 | | 20 day EMA | 638.72 | 639.5 | 637.75 | | 35 day EMA | 625.81 | 625.49 | 623.69 | | 50 day EMA | 614.51 | 613.83 | 612.11 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 660.88 | 666.31 | 666.99 | | 12 day SMA | 650.28 | 648.71 | 644.55 | | 20 day SMA | 631.82 | 630.01 | 627.2 | | 35 day SMA | 621.93 | 621.01 | 619.34 | | 50 day SMA | 612.22 | 611.26 | 609.63 | | 100 day SMA | 584.09 | 583.69 | 583.02 | | 150 day SMA | 604.32 | 604.4 | 604.33 | | 200 day SMA | 634.01 | 634.81 | 635.41 |
|
|
