SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar Strong Daily Stock price targets for SkylMillar 505650 are 17.28 and 18.07 | Daily Target 1 | 16.63 | | Daily Target 2 | 17.14 | | Daily Target 3 | 17.42 | | Daily Target 4 | 17.93 | | Daily Target 5 | 18.21 |
Daily price and volume Skyl Millar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.65 (4.31%) |
17.25 |
16.91 - 17.70 |
0.9656 times |
Wed 16 April 2025 |
16.92 (0%) |
16.92 |
16.80 - 16.92 |
0.0274 times |
Tue 15 April 2025 |
16.92 (1.93%) |
17.60 |
16.45 - 17.60 |
0.4961 times |
Fri 11 April 2025 |
16.60 (-1.66%) |
17.06 |
16.36 - 17.48 |
0.0506 times |
Wed 09 April 2025 |
16.88 (1.38%) |
16.32 |
15.83 - 16.99 |
0.5084 times |
Tue 08 April 2025 |
16.65 (-2.23%) |
17.12 |
15.85 - 17.12 |
0.2231 times |
Fri 04 April 2025 |
17.03 (0.59%) |
18.00 |
16.50 - 18.10 |
1.8907 times |
Wed 02 April 2025 |
16.93 (0.65%) |
16.81 |
15.06 - 17.60 |
3.9474 times |
Tue 01 April 2025 |
16.82 (-1.12%) |
17.97 |
16.56 - 17.97 |
1.3887 times |
Fri 28 March 2025 |
17.01 (-3.3%) |
17.47 |
16.90 - 17.47 |
0.5019 times |
Wed 26 March 2025 |
17.59 (-6.63%) |
18.46 |
17.59 - 18.84 |
0.3328 times |
Weekly price and charts SkylMillar Strong weekly Stock price targets for SkylMillar 505650 are 17.05 and 18.3 | Weekly Target 1 | 16.02 | | Weekly Target 2 | 16.83 | | Weekly Target 3 | 17.266666666667 | | Weekly Target 4 | 18.08 | | Weekly Target 5 | 18.52 |
Weekly price and volumes for Skyl Millar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.65 (6.33%) |
17.60 |
16.45 - 17.70 |
0.2564 times |
Fri 11 April 2025 |
16.60 (-2.52%) |
17.12 |
15.83 - 17.48 |
0.1347 times |
Fri 04 April 2025 |
17.03 (0.12%) |
17.97 |
15.06 - 18.10 |
1.2444 times |
Fri 28 March 2025 |
17.01 (-0.06%) |
17.36 |
16.90 - 20.42 |
0.4685 times |
Fri 21 March 2025 |
17.02 (1.31%) |
16.25 |
16.25 - 17.95 |
0.9617 times |
Thu 13 March 2025 |
16.80 (-3.89%) |
17.83 |
16.04 - 17.90 |
0.865 times |
Fri 07 March 2025 |
17.48 (-2.89%) |
18.36 |
16.30 - 18.98 |
1.9872 times |
Fri 28 February 2025 |
18.00 (5.88%) |
17.34 |
16.40 - 19.20 |
0.3522 times |
Fri 21 February 2025 |
17.00 (3.41%) |
16.44 |
14.00 - 17.65 |
3.0197 times |
Fri 14 February 2025 |
16.44 (-16.93%) |
19.79 |
16.30 - 20.69 |
0.7102 times |
Fri 07 February 2025 |
19.79 (10.07%) |
17.64 |
16.55 - 21.95 |
0.9071 times |
Monthly price and charts SkylMillar Strong monthly Stock price targets for SkylMillar 505650 are 14.84 and 17.88 | Monthly Target 1 | 13.9 | | Monthly Target 2 | 15.77 | | Monthly Target 3 | 16.936666666667 | | Monthly Target 4 | 18.81 | | Monthly Target 5 | 19.98 |
Monthly price and volumes Skyl Millar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.65 (3.76%) |
17.97 |
15.06 - 18.10 |
0.3794 times |
Fri 28 March 2025 |
17.01 (-5.5%) |
18.36 |
16.04 - 20.42 |
0.9935 times |
Fri 28 February 2025 |
18.00 (0.11%) |
17.64 |
14.00 - 21.95 |
1.1574 times |
Fri 31 January 2025 |
17.98 (3.81%) |
17.94 |
16.70 - 21.35 |
0.879 times |
Tue 31 December 2024 |
17.32 (-6.63%) |
17.20 |
17.20 - 22.00 |
1.1887 times |
Fri 29 November 2024 |
18.55 (-3.84%) |
20.49 |
16.05 - 21.65 |
0.7892 times |
Thu 31 October 2024 |
19.29 (-8.58%) |
21.10 |
17.16 - 22.37 |
0.9317 times |
Mon 30 September 2024 |
21.10 (-4.09%) |
22.00 |
20.11 - 23.63 |
1.4981 times |
Fri 30 August 2024 |
22.00 (-17.63%) |
25.45 |
20.80 - 26.70 |
1.0244 times |
Wed 31 July 2024 |
26.71 (4.3%) |
25.20 |
23.11 - 27.15 |
1.1587 times |
Fri 28 June 2024 |
25.61 (-8.63%) |
27.47 |
24.50 - 31.60 |
1.4732 times |
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value | | 5 day DMA | 16.99 | | 12 day DMA | 17.15 | | 20 day DMA | 17.24 | | 35 day DMA | 17.24 | | 50 day DMA | 17.43 | | 100 day DMA | 18.03 | | 150 day DMA | 18.8 | | 200 day DMA | 20.3 | EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.14 | 16.89 | 16.87 | | 12 day EMA | 17.13 | 17.04 | 17.06 | | 20 day EMA | 17.21 | 17.16 | 17.19 | | 35 day EMA | 17.35 | 17.33 | 17.35 | | 50 day EMA | 17.49 | 17.48 | 17.5 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.99 | 16.79 | 16.82 | | 12 day SMA | 17.15 | 17.32 | 17.33 | | 20 day SMA | 17.24 | 17.18 | 17.18 | | 35 day SMA | 17.24 | 17.19 | 17.17 | | 50 day SMA | 17.43 | 17.44 | 17.46 | | 100 day SMA | 18.03 | 18.03 | 18.04 | | 150 day SMA | 18.8 | 18.83 | 18.86 | | 200 day SMA | 20.3 | 20.35 | 20.42 |
|
|
