SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar Strong Daily Stock price targets for SkylMillar 505650 are 22.34 and 23.89 | Daily Target 1 | 21.09 | | Daily Target 2 | 22.04 | | Daily Target 3 | 22.643333333333 | | Daily Target 4 | 23.59 | | Daily Target 5 | 24.19 |
Daily price and volume Skyl Millar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.98 (1.68%) |
22.60 |
21.70 - 23.25 |
0.3802 times |
Thu 10 July 2025 |
22.60 (0%) |
21.80 |
21.80 - 23.49 |
0.513 times |
Wed 09 July 2025 |
22.60 (-3.83%) |
22.51 |
22.51 - 23.99 |
0.7756 times |
Tue 08 July 2025 |
23.50 (-0.21%) |
22.38 |
22.38 - 24.00 |
1.4452 times |
Mon 07 July 2025 |
23.55 (-1.88%) |
24.00 |
22.80 - 24.00 |
0.8492 times |
Fri 04 July 2025 |
24.00 (2.13%) |
23.03 |
22.50 - 24.00 |
1.9206 times |
Thu 03 July 2025 |
23.50 (-1.88%) |
23.00 |
23.00 - 24.60 |
0.8129 times |
Wed 02 July 2025 |
23.95 (0.25%) |
24.00 |
22.71 - 24.00 |
1.4625 times |
Tue 01 July 2025 |
23.89 (4.73%) |
22.61 |
22.61 - 23.95 |
1.5565 times |
Mon 30 June 2025 |
22.81 (-1.89%) |
23.25 |
22.50 - 23.98 |
0.2843 times |
Fri 27 June 2025 |
23.25 (-2.23%) |
23.30 |
22.65 - 23.75 |
0.5783 times |
Weekly price and charts SkylMillar Strong weekly Stock price targets for SkylMillar 505650 are 21.19 and 23.49 | Weekly Target 1 | 20.59 | | Weekly Target 2 | 21.79 | | Weekly Target 3 | 22.893333333333 | | Weekly Target 4 | 24.09 | | Weekly Target 5 | 25.19 |
Weekly price and volumes for Skyl Millar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.98 (-4.25%) |
24.00 |
21.70 - 24.00 |
0.2182 times |
Fri 04 July 2025 |
24.00 (3.23%) |
23.25 |
22.50 - 24.60 |
0.3324 times |
Fri 27 June 2025 |
23.25 (0.48%) |
23.56 |
22.65 - 24.43 |
0.1631 times |
Thu 19 June 2025 |
23.14 (0.3%) |
23.70 |
22.80 - 24.70 |
0.3215 times |
Fri 13 June 2025 |
23.07 (7.8%) |
20.33 |
20.33 - 23.14 |
0.9956 times |
Fri 06 June 2025 |
21.40 (-2.73%) |
22.00 |
20.31 - 22.80 |
0.3979 times |
Fri 30 May 2025 |
22.00 (-1.87%) |
22.42 |
21.50 - 23.54 |
0.2763 times |
Fri 23 May 2025 |
22.42 (-12.08%) |
25.80 |
22.28 - 27.25 |
1.706 times |
Fri 16 May 2025 |
25.50 (28.33%) |
23.00 |
20.40 - 26.10 |
4.5046 times |
Fri 09 May 2025 |
19.87 (18.06%) |
16.49 |
16.22 - 19.87 |
1.0845 times |
Fri 02 May 2025 |
16.83 (-3.22%) |
16.62 |
16.46 - 17.99 |
0.163 times |
Monthly price and charts SkylMillar Strong monthly Stock price targets for SkylMillar 505650 are 22.34 and 25.24 | Monthly Target 1 | 20.19 | | Monthly Target 2 | 21.59 | | Monthly Target 3 | 23.093333333333 | | Monthly Target 4 | 24.49 | | Monthly Target 5 | 25.99 |
Monthly price and volumes Skyl Millar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.98 (0.75%) |
22.61 |
21.70 - 24.60 |
0.203 times |
Mon 30 June 2025 |
22.81 (3.68%) |
22.00 |
20.31 - 24.70 |
0.7186 times |
Fri 30 May 2025 |
22.00 (31.11%) |
16.83 |
16.22 - 27.25 |
2.8764 times |
Wed 30 April 2025 |
16.78 (-1.35%) |
17.97 |
15.06 - 20.00 |
0.5236 times |
Fri 28 March 2025 |
17.01 (-5.5%) |
18.36 |
16.04 - 20.42 |
0.9498 times |
Fri 28 February 2025 |
18.00 (0.11%) |
17.64 |
14.00 - 21.95 |
1.1066 times |
Fri 31 January 2025 |
17.98 (3.81%) |
17.94 |
16.70 - 21.35 |
0.8403 times |
Tue 31 December 2024 |
17.32 (-6.63%) |
17.20 |
17.20 - 22.00 |
1.1364 times |
Fri 29 November 2024 |
18.55 (-3.84%) |
20.49 |
16.05 - 21.65 |
0.7546 times |
Thu 31 October 2024 |
19.29 (-8.58%) |
21.10 |
17.16 - 22.37 |
0.8907 times |
Mon 30 September 2024 |
21.10 (-4.09%) |
22.00 |
20.11 - 23.63 |
1.4322 times |
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value | | 5 day DMA | 23.05 | | 12 day DMA | 23.37 | | 20 day DMA | 23.39 | | 35 day DMA | 22.75 | | 50 day DMA | 22.33 | | 100 day DMA | 19.86 | | 150 day DMA | 19.47 | | 200 day DMA | 19.54 | EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.03 | 23.05 | 23.27 | | 12 day EMA | 23.19 | 23.23 | 23.34 | | 20 day EMA | 23.06 | 23.07 | 23.12 | | 35 day EMA | 22.6 | 22.58 | 22.58 | | 50 day EMA | 21.99 | 21.95 | 21.92 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.05 | 23.25 | 23.43 | | 12 day SMA | 23.37 | 23.38 | 23.45 | | 20 day SMA | 23.39 | 23.35 | 23.32 | | 35 day SMA | 22.75 | 22.76 | 22.79 | | 50 day SMA | 22.33 | 22.2 | 22.09 | | 100 day SMA | 19.86 | 19.82 | 19.77 | | 150 day SMA | 19.47 | 19.43 | 19.39 | | 200 day SMA | 19.54 | 19.53 | 19.52 |
|
|
