Svpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob Strong Daily Stock price targets for Svpglob 505590 are 3.11 and 3.27 | Daily Target 1 | 3.07 | | Daily Target 2 | 3.15 | | Daily Target 3 | 3.2266666666667 | | Daily Target 4 | 3.31 | | Daily Target 5 | 3.39 |
Daily price and volume Svpglob
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.24 (-1.82%) |
3.29 |
3.14 - 3.30 |
1.7969 times |
Fri 11 July 2025 |
3.30 (0.92%) |
3.27 |
3.27 - 3.30 |
0.0299 times |
Thu 10 July 2025 |
3.27 (-0.61%) |
3.45 |
3.13 - 3.45 |
2.6313 times |
Wed 09 July 2025 |
3.29 (1.86%) |
3.23 |
3.13 - 3.32 |
0.8837 times |
Tue 08 July 2025 |
3.23 (0%) |
3.35 |
3.10 - 3.35 |
0.1471 times |
Mon 07 July 2025 |
3.23 (-5%) |
3.23 |
3.23 - 3.44 |
2.1413 times |
Fri 04 July 2025 |
3.40 (3.34%) |
3.29 |
3.20 - 3.44 |
0.4606 times |
Thu 03 July 2025 |
3.29 (-0.6%) |
3.15 |
3.15 - 3.47 |
1.2803 times |
Wed 02 July 2025 |
3.31 (0%) |
3.47 |
3.15 - 3.47 |
0.4607 times |
Tue 01 July 2025 |
3.31 (-2.36%) |
3.39 |
3.23 - 3.39 |
0.1684 times |
Mon 30 June 2025 |
3.39 (3.99%) |
3.16 |
3.16 - 3.40 |
0.0153 times |
Weekly price and charts Svpglob Strong weekly Stock price targets for Svpglob 505590 are 3.11 and 3.27 | Weekly Target 1 | 3.07 | | Weekly Target 2 | 3.15 | | Weekly Target 3 | 3.2266666666667 | | Weekly Target 4 | 3.31 | | Weekly Target 5 | 3.39 |
Weekly price and volumes for Svpglob
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.24 (-1.82%) |
3.29 |
3.14 - 3.30 |
0.3205 times |
Fri 11 July 2025 |
3.30 (-2.94%) |
3.23 |
3.10 - 3.45 |
1.0406 times |
Fri 04 July 2025 |
3.40 (4.29%) |
3.16 |
3.15 - 3.47 |
0.4255 times |
Fri 27 June 2025 |
3.26 (-7.65%) |
3.46 |
3.26 - 3.46 |
0.5101 times |
Thu 19 June 2025 |
3.53 (-1.94%) |
3.60 |
3.53 - 3.60 |
0.016 times |
Fri 13 June 2025 |
3.60 (5.88%) |
3.45 |
3.45 - 3.66 |
2.6934 times |
Fri 06 June 2025 |
3.40 (-0.87%) |
3.37 |
3.28 - 3.45 |
1.3295 times |
Fri 30 May 2025 |
3.43 (-6.03%) |
3.65 |
3.43 - 3.65 |
0.1073 times |
Fri 23 May 2025 |
3.65 (6.41%) |
3.55 |
3.30 - 3.73 |
1.4676 times |
Fri 16 May 2025 |
3.43 (21.63%) |
2.82 |
2.82 - 3.43 |
2.0894 times |
Fri 09 May 2025 |
2.82 (-4.73%) |
2.96 |
2.78 - 3.09 |
1.04 times |
Monthly price and charts Svpglob Strong monthly Stock price targets for Svpglob 505590 are 2.99 and 3.36 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 3.07 | | Monthly Target 3 | 3.27 | | Monthly Target 4 | 3.44 | | Monthly Target 5 | 3.64 |
Monthly price and volumes Svpglob
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.24 (-4.42%) |
3.39 |
3.10 - 3.47 |
0.1286 times |
Mon 30 June 2025 |
3.39 (-1.17%) |
3.37 |
3.16 - 3.66 |
0.3282 times |
Fri 30 May 2025 |
3.43 (14.33%) |
2.94 |
2.78 - 3.73 |
0.3461 times |
Wed 30 April 2025 |
3.00 (6.01%) |
2.83 |
2.76 - 3.00 |
0.0498 times |
Fri 28 March 2025 |
2.83 (-16.02%) |
3.40 |
2.48 - 3.40 |
3.0962 times |
Fri 28 February 2025 |
3.37 (-14.47%) |
4.20 |
3.37 - 4.32 |
0.3165 times |
Fri 31 January 2025 |
3.94 (-23.5%) |
5.30 |
3.26 - 5.47 |
1.022 times |
Tue 31 December 2024 |
5.15 (3%) |
5.00 |
4.87 - 7.46 |
3.0581 times |
Fri 29 November 2024 |
5.00 (-11.82%) |
6.05 |
4.94 - 6.19 |
0.8376 times |
Thu 31 October 2024 |
5.67 (-18.65%) |
6.80 |
5.50 - 7.35 |
0.8169 times |
Mon 30 September 2024 |
6.97 (-6.57%) |
7.45 |
6.71 - 7.70 |
1.0664 times |
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value | | 5 day DMA | 3.27 | | 12 day DMA | 3.29 | | 20 day DMA | 3.36 | | 35 day DMA | 3.42 | | 50 day DMA | 3.34 | | 100 day DMA | 3.28 | | 150 day DMA | 3.9 | | 200 day DMA | 4.55 | EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.27 | 3.29 | 3.28 | | 12 day EMA | 3.3 | 3.31 | 3.31 | | 20 day EMA | 3.32 | 3.33 | 3.33 | | 35 day EMA | 3.32 | 3.32 | 3.32 | | 50 day EMA | 3.31 | 3.31 | 3.31 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.27 | 3.26 | 3.28 | | 12 day SMA | 3.29 | 3.3 | 3.3 | | 20 day SMA | 3.36 | 3.38 | 3.39 | | 35 day SMA | 3.42 | 3.43 | 3.44 | | 50 day SMA | 3.34 | 3.33 | 3.33 | | 100 day SMA | 3.28 | 3.28 | 3.28 | | 150 day SMA | 3.9 | 3.92 | 3.93 | | 200 day SMA | 4.55 | 4.57 | 4.59 |
|
|
