Svpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob Strong Daily Stock price targets for Svpglob 505590 are 3.69 and 3.74 | Daily Target 1 | 3.68 | | Daily Target 2 | 3.69 | | Daily Target 3 | 3.7266666666667 | | Daily Target 4 | 3.74 | | Daily Target 5 | 3.78 |
Daily price and volume Svpglob
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.71 (3.92%) |
3.76 |
3.71 - 3.76 |
0.8067 times |
Mon 20 October 2025 |
3.57 (2%) |
3.60 |
3.48 - 3.81 |
1.1201 times |
Fri 17 October 2025 |
3.50 (-5.91%) |
3.50 |
3.35 - 3.77 |
1.0875 times |
Thu 16 October 2025 |
3.72 (0.27%) |
3.43 |
3.43 - 3.72 |
0.1284 times |
Wed 15 October 2025 |
3.71 (0%) |
3.79 |
3.59 - 3.79 |
0.8031 times |
Tue 14 October 2025 |
3.71 (-2.62%) |
3.81 |
3.71 - 3.81 |
0.6982 times |
Mon 13 October 2025 |
3.81 (-0.52%) |
3.84 |
3.62 - 4.04 |
2.4088 times |
Fri 10 October 2025 |
3.83 (-1.03%) |
4.50 |
3.65 - 4.50 |
1.6731 times |
Thu 09 October 2025 |
3.87 (6.03%) |
3.95 |
3.53 - 3.95 |
0.8309 times |
Wed 08 October 2025 |
3.65 (-0.82%) |
3.70 |
3.65 - 3.82 |
0.4431 times |
Tue 07 October 2025 |
3.68 (-1.34%) |
3.99 |
3.63 - 3.99 |
0.5623 times |
Weekly price and charts Svpglob Strong weekly Stock price targets for Svpglob 505590 are 3.6 and 3.93 | Weekly Target 1 | 3.34 | | Weekly Target 2 | 3.52 | | Weekly Target 3 | 3.6666666666667 | | Weekly Target 4 | 3.85 | | Weekly Target 5 | 4 |
Weekly price and volumes for Svpglob
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.71 (6%) |
3.60 |
3.48 - 3.81 |
0.1832 times |
Fri 17 October 2025 |
3.50 (-8.62%) |
3.84 |
3.35 - 4.04 |
0.4875 times |
Fri 10 October 2025 |
3.83 (6.09%) |
3.42 |
3.42 - 4.50 |
0.4251 times |
Fri 03 October 2025 |
3.61 (-0.55%) |
3.70 |
3.40 - 3.80 |
0.3054 times |
Fri 26 September 2025 |
3.63 (1.97%) |
3.58 |
3.55 - 4.07 |
1.2109 times |
Fri 19 September 2025 |
3.56 (1.71%) |
3.43 |
3.42 - 3.77 |
0.9248 times |
Fri 12 September 2025 |
3.50 (-4.89%) |
3.99 |
3.42 - 3.99 |
1.5747 times |
Fri 05 September 2025 |
3.68 (3.08%) |
3.55 |
3.50 - 3.93 |
1.0008 times |
Fri 29 August 2025 |
3.57 (-3.77%) |
3.67 |
3.50 - 3.98 |
0.7319 times |
Fri 22 August 2025 |
3.71 (3.63%) |
3.57 |
3.33 - 3.89 |
3.1557 times |
Thu 14 August 2025 |
3.58 (-0.56%) |
3.50 |
3.27 - 3.99 |
2.251 times |
Monthly price and charts Svpglob Strong monthly Stock price targets for Svpglob 505590 are 3.53 and 4.68 | Monthly Target 1 | 2.7 | | Monthly Target 2 | 3.21 | | Monthly Target 3 | 3.8533333333333 | | Monthly Target 4 | 4.36 | | Monthly Target 5 | 5 |
Monthly price and volumes Svpglob
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.71 (2.77%) |
3.52 |
3.35 - 4.50 |
0.1931 times |
Tue 30 September 2025 |
3.61 (1.12%) |
3.55 |
3.42 - 4.07 |
0.6872 times |
Fri 29 August 2025 |
3.57 (-1.92%) |
3.74 |
3.26 - 3.99 |
1.0131 times |
Thu 31 July 2025 |
3.64 (7.37%) |
3.39 |
3.10 - 4.23 |
0.8444 times |
Mon 30 June 2025 |
3.39 (-1.17%) |
3.37 |
3.16 - 3.66 |
0.462 times |
Fri 30 May 2025 |
3.43 (14.33%) |
2.94 |
2.78 - 3.73 |
0.4872 times |
Wed 30 April 2025 |
3.00 (6.01%) |
2.83 |
2.76 - 3.00 |
0.0701 times |
Fri 28 March 2025 |
2.83 (-16.02%) |
3.40 |
2.48 - 3.40 |
4.3586 times |
Fri 28 February 2025 |
3.37 (-14.47%) |
4.20 |
3.37 - 4.32 |
0.4455 times |
Fri 31 January 2025 |
3.94 (-23.5%) |
5.30 |
3.26 - 5.47 |
1.4387 times |
Tue 31 December 2024 |
5.15 (3%) |
5.00 |
4.87 - 7.46 |
4.305 times |
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value | | 5 day DMA | 3.64 | | 12 day DMA | 3.71 | | 20 day DMA | 3.7 | | 35 day DMA | 3.67 | | 50 day DMA | 3.66 | | 100 day DMA | 3.56 | | 150 day DMA | 3.39 | | 200 day DMA | 3.63 | EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.65 | 3.62 | 3.65 | | 12 day EMA | 3.68 | 3.67 | 3.69 | | 20 day EMA | 3.67 | 3.67 | 3.68 | | 35 day EMA | 3.66 | 3.66 | 3.67 | | 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.64 | 3.64 | 3.69 | | 12 day SMA | 3.71 | 3.7 | 3.7 | | 20 day SMA | 3.7 | 3.7 | 3.7 | | 35 day SMA | 3.67 | 3.67 | 3.67 | | 50 day SMA | 3.66 | 3.65 | 3.65 | | 100 day SMA | 3.56 | 3.56 | 3.56 | | 150 day SMA | 3.39 | 3.39 | 3.39 | | 200 day SMA | 3.63 | 3.65 | 3.66 |
|
|
