Svpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob Strong Daily Stock price targets for Svpglob 505590 are 3.78 and 4.09 | Daily Target 1 | 3.52 | | Daily Target 2 | 3.72 | | Daily Target 3 | 3.8266666666667 | | Daily Target 4 | 4.03 | | Daily Target 5 | 4.14 |
Daily price and volume Svpglob
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.93 (5.36%) |
3.80 |
3.62 - 3.93 |
0.3873 times |
Tue 02 September 2025 |
3.73 (4.78%) |
3.70 |
3.64 - 3.81 |
0.063 times |
Mon 01 September 2025 |
3.56 (-0.28%) |
3.55 |
3.50 - 3.80 |
0.766 times |
Fri 29 August 2025 |
3.57 (-1.92%) |
3.71 |
3.51 - 3.80 |
0.7739 times |
Thu 28 August 2025 |
3.64 (-2.67%) |
3.50 |
3.50 - 3.70 |
0.6193 times |
Tue 26 August 2025 |
3.74 (1.91%) |
3.74 |
3.74 - 3.74 |
0.0002 times |
Mon 25 August 2025 |
3.67 (-1.08%) |
3.67 |
3.53 - 3.98 |
0.4921 times |
Fri 22 August 2025 |
3.71 (0%) |
3.68 |
3.57 - 3.89 |
2.4098 times |
Thu 21 August 2025 |
3.71 (2.49%) |
3.50 |
3.50 - 3.79 |
2.5562 times |
Wed 20 August 2025 |
3.62 (4.32%) |
3.47 |
3.33 - 3.63 |
1.932 times |
Tue 19 August 2025 |
3.47 (-3.88%) |
3.52 |
3.41 - 3.77 |
0.3636 times |
Weekly price and charts Svpglob Strong weekly Stock price targets for Svpglob 505590 are 3.72 and 4.15 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.64 | | Weekly Target 3 | 3.7866666666667 | | Weekly Target 4 | 4.07 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Svpglob
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.93 (10.08%) |
3.55 |
3.50 - 3.93 |
0.3531 times |
Fri 29 August 2025 |
3.57 (-3.77%) |
3.67 |
3.50 - 3.98 |
0.5473 times |
Fri 22 August 2025 |
3.71 (3.63%) |
3.57 |
3.33 - 3.89 |
2.3599 times |
Thu 14 August 2025 |
3.58 (-0.56%) |
3.50 |
3.27 - 3.99 |
1.6834 times |
Fri 08 August 2025 |
3.60 (-3.49%) |
3.70 |
3.26 - 3.86 |
0.5727 times |
Fri 01 August 2025 |
3.73 (-2.86%) |
3.80 |
3.47 - 3.83 |
0.7737 times |
Fri 25 July 2025 |
3.84 (15.32%) |
3.42 |
3.35 - 4.23 |
1.7742 times |
Fri 18 July 2025 |
3.33 (0.91%) |
3.29 |
3.10 - 3.50 |
1.1631 times |
Fri 11 July 2025 |
3.30 (-2.94%) |
3.23 |
3.10 - 3.45 |
0.5484 times |
Fri 04 July 2025 |
3.40 (4.29%) |
3.16 |
3.15 - 3.47 |
0.2242 times |
Fri 27 June 2025 |
3.26 (-7.65%) |
3.46 |
3.26 - 3.46 |
0.2688 times |
Monthly price and charts Svpglob Strong monthly Stock price targets for Svpglob 505590 are 3.72 and 4.15 | Monthly Target 1 | 3.36 | | Monthly Target 2 | 3.64 | | Monthly Target 3 | 3.7866666666667 | | Monthly Target 4 | 4.07 | | Monthly Target 5 | 4.22 |
Monthly price and volumes Svpglob
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.93 (10.08%) |
3.55 |
3.50 - 3.93 |
0.0504 times |
Fri 29 August 2025 |
3.57 (-1.92%) |
3.74 |
3.26 - 3.99 |
0.7509 times |
Thu 31 July 2025 |
3.64 (7.37%) |
3.39 |
3.10 - 4.23 |
0.6258 times |
Mon 30 June 2025 |
3.39 (-1.17%) |
3.37 |
3.16 - 3.66 |
0.3424 times |
Fri 30 May 2025 |
3.43 (14.33%) |
2.94 |
2.78 - 3.73 |
0.3611 times |
Wed 30 April 2025 |
3.00 (6.01%) |
2.83 |
2.76 - 3.00 |
0.052 times |
Fri 28 March 2025 |
2.83 (-16.02%) |
3.40 |
2.48 - 3.40 |
3.2304 times |
Fri 28 February 2025 |
3.37 (-14.47%) |
4.20 |
3.37 - 4.32 |
0.3302 times |
Fri 31 January 2025 |
3.94 (-23.5%) |
5.30 |
3.26 - 5.47 |
1.0663 times |
Tue 31 December 2024 |
5.15 (3%) |
5.00 |
4.87 - 7.46 |
3.1906 times |
Fri 29 November 2024 |
5.00 (-11.82%) |
6.05 |
4.94 - 6.19 |
0.8739 times |
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value | | 5 day DMA | 3.69 | | 12 day DMA | 3.66 | | 20 day DMA | 3.63 | | 35 day DMA | 3.62 | | 50 day DMA | 3.52 | | 100 day DMA | 3.37 | | 150 day DMA | 3.43 | | 200 day DMA | 3.99 | EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.74 | 3.65 | 3.61 | | 12 day EMA | 3.69 | 3.65 | 3.64 | | 20 day EMA | 3.65 | 3.62 | 3.61 | | 35 day EMA | 3.6 | 3.58 | 3.57 | | 50 day EMA | 3.55 | 3.53 | 3.52 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.69 | 3.65 | 3.64 | | 12 day SMA | 3.66 | 3.63 | 3.62 | | 20 day SMA | 3.63 | 3.61 | 3.61 | | 35 day SMA | 3.62 | 3.6 | 3.59 | | 50 day SMA | 3.52 | 3.51 | 3.51 | | 100 day SMA | 3.37 | 3.36 | 3.35 | | 150 day SMA | 3.43 | 3.43 | 3.44 | | 200 day SMA | 3.99 | 4 | 4.01 |
|
|
