ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter Strong Daily Stock price targets for ZeeEnter 505537 are 127 and 130.25 | Daily Target 1 | 124.5 | | Daily Target 2 | 126.25 | | Daily Target 3 | 127.75 | | Daily Target 4 | 129.5 | | Daily Target 5 | 131 |
Daily price and volume Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
128.00 (0.39%) |
126.40 |
126.00 - 129.25 |
0.6335 times |
Thu 22 May 2025 |
127.50 (2.62%) |
124.40 |
124.05 - 128.40 |
1.1476 times |
Wed 21 May 2025 |
124.25 (1.3%) |
124.40 |
122.60 - 125.35 |
0.3177 times |
Tue 20 May 2025 |
122.65 (-4.55%) |
128.55 |
121.85 - 129.70 |
0.746 times |
Mon 19 May 2025 |
128.50 (-0.81%) |
130.15 |
127.20 - 131.75 |
0.5052 times |
Fri 16 May 2025 |
129.55 (2.05%) |
127.15 |
125.90 - 129.90 |
0.7308 times |
Thu 15 May 2025 |
126.95 (2.5%) |
124.00 |
123.85 - 128.40 |
0.5635 times |
Wed 14 May 2025 |
123.85 (0.57%) |
125.00 |
123.05 - 125.60 |
1.3409 times |
Tue 13 May 2025 |
123.15 (5.12%) |
117.45 |
115.85 - 123.55 |
2.7123 times |
Mon 12 May 2025 |
117.15 (1.12%) |
118.05 |
116.65 - 120.00 |
1.3023 times |
Fri 09 May 2025 |
115.85 (4.28%) |
109.40 |
109.10 - 116.50 |
1.3621 times |
Weekly price and charts ZeeEnter Strong weekly Stock price targets for ZeeEnter 505537 are 119.98 and 129.88 | Weekly Target 1 | 117.3 | | Weekly Target 2 | 122.65 | | Weekly Target 3 | 127.2 | | Weekly Target 4 | 132.55 | | Weekly Target 5 | 137.1 |
Weekly price and volumes for Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
128.00 (-1.2%) |
130.15 |
121.85 - 131.75 |
0.8728 times |
Fri 16 May 2025 |
129.55 (11.83%) |
118.05 |
115.85 - 129.90 |
1.7325 times |
Fri 09 May 2025 |
115.85 (9.04%) |
106.60 |
104.45 - 116.50 |
1.1906 times |
Fri 02 May 2025 |
106.25 (-1.82%) |
107.81 |
104.90 - 111.01 |
0.437 times |
Fri 25 April 2025 |
108.22 (-5.31%) |
114.36 |
106.65 - 119.70 |
1.0933 times |
Thu 17 April 2025 |
114.29 (10.16%) |
104.76 |
104.49 - 114.90 |
0.6034 times |
Fri 11 April 2025 |
103.75 (-0.78%) |
100.00 |
98.29 - 109.98 |
0.915 times |
Fri 04 April 2025 |
104.57 (6.35%) |
98.42 |
98.19 - 110.30 |
0.4593 times |
Fri 28 March 2025 |
98.33 (-7.49%) |
107.06 |
97.78 - 108.20 |
1.2605 times |
Fri 21 March 2025 |
106.29 (6.08%) |
100.26 |
98.63 - 107.95 |
1.4355 times |
Thu 13 March 2025 |
100.20 (-3.55%) |
104.98 |
99.64 - 108.30 |
1.5446 times |
Monthly price and charts ZeeEnter Strong monthly Stock price targets for ZeeEnter 505537 are 116.23 and 143.53 | Monthly Target 1 | 94.1 | | Monthly Target 2 | 111.05 | | Monthly Target 3 | 121.4 | | Monthly Target 4 | 138.35 | | Monthly Target 5 | 148.7 |
Monthly price and volumes Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
128.00 (20.39%) |
106.50 |
104.45 - 131.75 |
0.8576 times |
Wed 30 April 2025 |
106.32 (8.13%) |
98.42 |
98.19 - 119.70 |
0.7748 times |
Fri 28 March 2025 |
98.33 (5.73%) |
93.38 |
89.29 - 108.30 |
1.3771 times |
Fri 28 February 2025 |
93.00 (-11.93%) |
107.85 |
92.35 - 111.20 |
0.7255 times |
Fri 31 January 2025 |
105.60 (-12.98%) |
121.00 |
103.40 - 136.45 |
1.1762 times |
Tue 31 December 2024 |
121.35 (-6%) |
130.00 |
120.10 - 144.25 |
0.681 times |
Fri 29 November 2024 |
129.10 (5.73%) |
123.05 |
114.40 - 132.60 |
0.7727 times |
Thu 31 October 2024 |
122.10 (-11.3%) |
137.65 |
117.10 - 143.50 |
0.9783 times |
Mon 30 September 2024 |
137.65 (-2.24%) |
141.65 |
125.55 - 143.15 |
1.2572 times |
Fri 30 August 2024 |
140.80 (-5.41%) |
149.55 |
133.50 - 154.85 |
1.3995 times |
Wed 31 July 2024 |
148.85 (-2.01%) |
151.80 |
129.75 - 163.90 |
1.3989 times |
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value | | 5 day DMA | 126.18 | | 12 day DMA | 123.21 | | 20 day DMA | 116.97 | | 35 day DMA | 112.8 | | 50 day DMA | 109.34 | | 100 day DMA | 111.42 | | 150 day DMA | 116.57 | | 200 day DMA | 121.64 | EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.35 | 125.53 | 124.54 | | 12 day EMA | 122.92 | 122 | 121 | | 20 day EMA | 119.42 | 118.52 | 117.57 | | 35 day EMA | 114.33 | 113.53 | 112.71 | | 50 day EMA | 109.99 | 109.25 | 108.51 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.18 | 126.49 | 126.38 | | 12 day SMA | 123.21 | 121.68 | 119.9 | | 20 day SMA | 116.97 | 116.27 | 115.67 | | 35 day SMA | 112.8 | 112.15 | 111.55 | | 50 day SMA | 109.34 | 108.64 | 108.03 | | 100 day SMA | 111.42 | 111.45 | 111.53 | | 150 day SMA | 116.57 | 116.55 | 116.61 | | 200 day SMA | 121.64 | 121.68 | 121.72 |
|
|
