ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter Strong Daily Stock price targets for ZeeEnter 505537 are 103.02 and 114.71 | Daily Target 1 | 93.65 | | Daily Target 2 | 100.69 | | Daily Target 3 | 105.33666666667 | | Daily Target 4 | 112.38 | | Daily Target 5 | 117.03 |
Daily price and volume Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
107.74 (3.03%) |
100.00 |
98.29 - 109.98 |
1.6219 times |
Fri 04 April 2025 |
104.57 (2.42%) |
107.95 |
102.25 - 110.30 |
1.099 times |
Wed 02 April 2025 |
102.10 (0.55%) |
101.54 |
99.67 - 102.36 |
0.1554 times |
Tue 01 April 2025 |
101.54 (3.26%) |
98.42 |
98.19 - 101.79 |
0.2564 times |
Fri 28 March 2025 |
98.33 (-2.27%) |
101.77 |
97.78 - 103.07 |
1.1582 times |
Wed 26 March 2025 |
100.61 (-2.09%) |
102.83 |
100.07 - 103.90 |
1.7433 times |
Tue 25 March 2025 |
102.76 (-2.45%) |
106.69 |
102.50 - 106.69 |
0.3406 times |
Mon 24 March 2025 |
105.34 (-0.89%) |
107.06 |
105.09 - 108.20 |
0.9041 times |
Fri 21 March 2025 |
106.29 (3.1%) |
104.32 |
103.30 - 107.95 |
1.9269 times |
Thu 20 March 2025 |
103.09 (2.88%) |
103.12 |
102.45 - 106.80 |
0.7941 times |
Wed 19 March 2025 |
100.20 (-2.65%) |
103.00 |
99.85 - 104.50 |
0.6827 times |
Weekly price and charts ZeeEnter Strong weekly Stock price targets for ZeeEnter 505537 are 103.02 and 114.71 | Weekly Target 1 | 93.65 | | Weekly Target 2 | 100.69 | | Weekly Target 3 | 105.33666666667 | | Weekly Target 4 | 112.38 | | Weekly Target 5 | 117.03 |
Weekly price and volumes for Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
107.74 (3.03%) |
100.00 |
98.29 - 109.98 |
0.476 times |
Fri 04 April 2025 |
104.57 (6.35%) |
98.42 |
98.19 - 110.30 |
0.4434 times |
Fri 28 March 2025 |
98.33 (-7.49%) |
107.06 |
97.78 - 108.20 |
1.2167 times |
Fri 21 March 2025 |
106.29 (6.08%) |
100.26 |
98.63 - 107.95 |
1.3855 times |
Thu 13 March 2025 |
100.20 (-3.55%) |
104.98 |
99.64 - 108.30 |
1.4908 times |
Fri 07 March 2025 |
103.89 (11.71%) |
93.38 |
89.29 - 104.66 |
1.8543 times |
Fri 28 February 2025 |
93.00 (-4.91%) |
96.55 |
92.35 - 100.45 |
0.5319 times |
Fri 21 February 2025 |
97.80 (1.19%) |
96.80 |
94.50 - 101.95 |
1.1166 times |
Fri 14 February 2025 |
96.65 (-11.61%) |
109.40 |
95.70 - 109.40 |
0.9932 times |
Fri 07 February 2025 |
109.35 (3.55%) |
107.85 |
105.40 - 111.20 |
0.4917 times |
Fri 31 January 2025 |
105.60 (-9.2%) |
116.10 |
103.40 - 116.70 |
1.7836 times |
Monthly price and charts ZeeEnter Strong monthly Stock price targets for ZeeEnter 505537 are 102.97 and 115.08 | Monthly Target 1 | 93.3 | | Monthly Target 2 | 100.52 | | Monthly Target 3 | 105.41 | | Monthly Target 4 | 112.63 | | Monthly Target 5 | 117.52 |
Monthly price and volumes Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
107.74 (9.57%) |
98.42 |
98.19 - 110.30 |
0.2133 times |
Fri 28 March 2025 |
98.33 (5.73%) |
93.38 |
89.29 - 108.30 |
1.3799 times |
Fri 28 February 2025 |
93.00 (-11.93%) |
107.85 |
92.35 - 111.20 |
0.727 times |
Fri 31 January 2025 |
105.60 (-12.98%) |
121.00 |
103.40 - 136.45 |
1.1787 times |
Tue 31 December 2024 |
121.35 (-6%) |
130.00 |
120.10 - 144.25 |
0.6824 times |
Fri 29 November 2024 |
129.10 (5.73%) |
123.05 |
114.40 - 132.60 |
0.7743 times |
Thu 31 October 2024 |
122.10 (-11.3%) |
137.65 |
117.10 - 143.50 |
0.9804 times |
Mon 30 September 2024 |
137.65 (-2.24%) |
141.65 |
125.55 - 143.15 |
1.2598 times |
Fri 30 August 2024 |
140.80 (-5.41%) |
149.55 |
133.50 - 154.85 |
1.4024 times |
Wed 31 July 2024 |
148.85 (-2.01%) |
151.80 |
129.75 - 163.90 |
1.4018 times |
Fri 28 June 2024 |
151.90 (2.12%) |
155.85 |
126.15 - 168.70 |
1.532 times |
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value | | 5 day DMA | 102.86 | | 12 day DMA | 102.96 | | 20 day DMA | 102.67 | | 35 day DMA | 100.35 | | 50 day DMA | 103.26 | | 100 day DMA | 115.02 | | 150 day DMA | 120.33 | | 200 day DMA | 126.63 | EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.29 | 102.57 | 101.57 | | 12 day EMA | 103.03 | 102.17 | 101.73 | | 20 day EMA | 102.59 | 102.05 | 101.79 | | 35 day EMA | 103.97 | 103.75 | 103.7 | | 50 day EMA | 104.82 | 104.7 | 104.71 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.86 | 101.43 | 101.07 | | 12 day SMA | 102.96 | 102.25 | 101.88 | | 20 day SMA | 102.67 | 101.92 | 101.2 | | 35 day SMA | 100.35 | 100.27 | 100.4 | | 50 day SMA | 103.26 | 103.52 | 103.86 | | 100 day SMA | 115.02 | 115.17 | 115.34 | | 150 day SMA | 120.33 | 120.52 | 120.73 | | 200 day SMA | 126.63 | 126.92 | 127.23 |
|
|
