ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter Strong Daily Stock price targets for ZeeEnter 505537 are 103.2 and 106.7 | Daily Target 1 | 102.47 | | Daily Target 2 | 103.93 | | Daily Target 3 | 105.96666666667 | | Daily Target 4 | 107.43 | | Daily Target 5 | 109.47 |
Daily price and volume Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
105.40 (-3.61%) |
108.00 |
104.50 - 108.00 |
2.6473 times |
Thu 16 October 2025 |
109.35 (-0.55%) |
110.10 |
108.35 - 111.55 |
1.4316 times |
Wed 15 October 2025 |
109.95 (0.78%) |
110.30 |
108.25 - 110.30 |
0.6415 times |
Tue 14 October 2025 |
109.10 (-1.18%) |
111.00 |
108.65 - 111.25 |
0.4982 times |
Mon 13 October 2025 |
110.40 (-0.9%) |
111.45 |
109.95 - 111.75 |
0.4944 times |
Fri 10 October 2025 |
111.40 (1.36%) |
109.95 |
109.40 - 113.30 |
1.6747 times |
Thu 09 October 2025 |
109.90 (0.59%) |
109.65 |
109.45 - 110.65 |
0.9263 times |
Wed 08 October 2025 |
109.25 (-2.76%) |
112.45 |
108.85 - 113.60 |
0.7098 times |
Tue 07 October 2025 |
112.35 (-0.4%) |
112.95 |
111.90 - 113.70 |
0.2232 times |
Mon 06 October 2025 |
112.80 (-0.97%) |
113.90 |
112.60 - 114.70 |
0.753 times |
Fri 03 October 2025 |
113.90 (-0.31%) |
114.35 |
112.70 - 115.10 |
1.5491 times |
Weekly price and charts ZeeEnter Strong weekly Stock price targets for ZeeEnter 505537 are 101.33 and 108.58 | Weekly Target 1 | 99.97 | | Weekly Target 2 | 102.68 | | Weekly Target 3 | 107.21666666667 | | Weekly Target 4 | 109.93 | | Weekly Target 5 | 114.47 |
Weekly price and volumes for Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
105.40 (-5.39%) |
111.45 |
104.50 - 111.75 |
1.2796 times |
Fri 10 October 2025 |
111.40 (-2.19%) |
113.90 |
108.85 - 114.70 |
0.9602 times |
Fri 03 October 2025 |
113.90 (1.15%) |
112.85 |
111.85 - 115.10 |
1.0745 times |
Fri 26 September 2025 |
112.60 (-3.47%) |
116.30 |
112.20 - 121.75 |
1.1817 times |
Fri 19 September 2025 |
116.65 (0.39%) |
116.25 |
114.80 - 118.95 |
0.711 times |
Fri 12 September 2025 |
116.20 (0.22%) |
117.30 |
113.15 - 119.15 |
1.1118 times |
Fri 05 September 2025 |
115.95 (-0.13%) |
116.30 |
113.80 - 117.95 |
0.9013 times |
Fri 29 August 2025 |
116.10 (-5.95%) |
123.75 |
115.65 - 123.75 |
0.7037 times |
Fri 22 August 2025 |
123.45 (6.24%) |
117.95 |
115.80 - 124.15 |
1.3145 times |
Thu 14 August 2025 |
116.20 (3.06%) |
113.75 |
111.70 - 118.30 |
0.7617 times |
Fri 08 August 2025 |
112.75 (-3.09%) |
117.00 |
112.00 - 119.80 |
1.2144 times |
Monthly price and charts ZeeEnter Strong monthly Stock price targets for ZeeEnter 505537 are 99.65 and 110.25 | Monthly Target 1 | 97.73 | | Monthly Target 2 | 101.57 | | Monthly Target 3 | 108.33333333333 | | Monthly Target 4 | 112.17 | | Monthly Target 5 | 118.93 |
Monthly price and volumes Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
105.40 (-6.23%) |
112.70 |
104.50 - 115.10 |
0.3392 times |
Tue 30 September 2025 |
112.40 (-3.19%) |
116.30 |
111.85 - 121.75 |
0.499 times |
Fri 29 August 2025 |
116.10 (-1.74%) |
118.55 |
111.70 - 124.15 |
0.4759 times |
Thu 31 July 2025 |
118.15 (-19.19%) |
147.40 |
115.25 - 151.70 |
1.228 times |
Mon 30 June 2025 |
146.20 (12.29%) |
130.85 |
126.15 - 151.45 |
1.7804 times |
Fri 30 May 2025 |
130.20 (22.46%) |
106.50 |
104.45 - 131.75 |
1.0747 times |
Wed 30 April 2025 |
106.32 (8.13%) |
98.42 |
98.19 - 119.70 |
0.8797 times |
Fri 28 March 2025 |
98.33 (5.73%) |
93.38 |
89.29 - 108.30 |
1.5636 times |
Fri 28 February 2025 |
93.00 (-11.93%) |
107.85 |
92.35 - 111.20 |
0.8238 times |
Fri 31 January 2025 |
105.60 (-12.98%) |
121.00 |
103.40 - 136.45 |
1.3356 times |
Tue 31 December 2024 |
121.35 (-6%) |
130.00 |
120.10 - 144.25 |
0.7732 times |
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value | | 5 day DMA | 108.84 | | 12 day DMA | 110.67 | | 20 day DMA | 112.58 | | 35 day DMA | 113.84 | | 50 day DMA | 114.65 | | 100 day DMA | 124.42 | | 150 day DMA | 119.64 | | 200 day DMA | 117.9 | EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.42 | 109.93 | 110.22 | | 12 day EMA | 110.27 | 111.15 | 111.48 | | 20 day EMA | 111.6 | 112.25 | 112.55 | | 35 day EMA | 113.07 | 113.52 | 113.77 | | 50 day EMA | 114.29 | 114.65 | 114.87 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.84 | 110.04 | 110.15 | | 12 day SMA | 110.67 | 111.25 | 111.54 | | 20 day SMA | 112.58 | 113.09 | 113.42 | | 35 day SMA | 113.84 | 114.21 | 114.46 | | 50 day SMA | 114.65 | 114.88 | 115.07 | | 100 day SMA | 124.42 | 124.64 | 124.82 | | 150 day SMA | 119.64 | 119.54 | 119.43 | | 200 day SMA | 117.9 | 118.03 | 118.14 |
|
|
