ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter Strong Daily Stock price targets for ZeeEnter 505537 are 135.23 and 141.18 | Daily Target 1 | 130.53 | | Daily Target 2 | 133.97 | | Daily Target 3 | 136.48333333333 | | Daily Target 4 | 139.92 | | Daily Target 5 | 142.43 |
Daily price and volume Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
137.40 (-3.17%) |
135.10 |
133.05 - 139.00 |
2.3438 times |
Thu 10 July 2025 |
141.90 (0.14%) |
141.85 |
138.75 - 143.20 |
0.7156 times |
Wed 09 July 2025 |
141.70 (-2.71%) |
145.65 |
141.20 - 146.50 |
0.5818 times |
Tue 08 July 2025 |
145.65 (0.45%) |
144.55 |
141.20 - 147.20 |
1.105 times |
Mon 07 July 2025 |
145.00 (-1.49%) |
147.30 |
143.90 - 147.40 |
0.6613 times |
Fri 04 July 2025 |
147.20 (2.36%) |
144.80 |
143.95 - 151.70 |
1.7666 times |
Thu 03 July 2025 |
143.80 (1.99%) |
141.35 |
140.05 - 144.70 |
1.0396 times |
Wed 02 July 2025 |
141.00 (-0.84%) |
142.95 |
139.95 - 143.45 |
0.8556 times |
Tue 01 July 2025 |
142.20 (-2.74%) |
147.40 |
141.50 - 147.40 |
0.4036 times |
Mon 30 June 2025 |
146.20 (1.35%) |
144.50 |
144.00 - 147.85 |
0.5271 times |
Fri 27 June 2025 |
144.25 (0.35%) |
144.70 |
143.10 - 146.20 |
0.5819 times |
Weekly price and charts ZeeEnter Strong weekly Stock price targets for ZeeEnter 505537 are 128.05 and 142.4 | Weekly Target 1 | 124.93 | | Weekly Target 2 | 131.17 | | Weekly Target 3 | 139.28333333333 | | Weekly Target 4 | 145.52 | | Weekly Target 5 | 153.63 |
Weekly price and volumes for Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
137.40 (-6.66%) |
147.30 |
133.05 - 147.40 |
0.9037 times |
Fri 04 July 2025 |
147.20 (2.05%) |
144.50 |
139.95 - 151.70 |
0.7675 times |
Fri 27 June 2025 |
144.25 (13.05%) |
132.30 |
131.10 - 151.45 |
2.9126 times |
Thu 19 June 2025 |
127.60 (-7.1%) |
138.55 |
126.70 - 143.35 |
1.2803 times |
Fri 13 June 2025 |
137.35 (8.53%) |
127.20 |
126.55 - 138.30 |
0.7496 times |
Fri 06 June 2025 |
126.55 (-2.8%) |
130.85 |
126.15 - 131.70 |
0.2374 times |
Fri 30 May 2025 |
130.20 (1.72%) |
128.50 |
126.15 - 131.30 |
0.2986 times |
Fri 23 May 2025 |
128.00 (-1.2%) |
130.15 |
121.85 - 131.75 |
0.6554 times |
Fri 16 May 2025 |
129.55 (11.83%) |
118.05 |
115.85 - 129.90 |
1.3009 times |
Fri 09 May 2025 |
115.85 (9.04%) |
106.60 |
104.45 - 116.50 |
0.894 times |
Fri 02 May 2025 |
106.25 (-1.82%) |
107.81 |
104.90 - 111.01 |
0.3281 times |
Monthly price and charts ZeeEnter Strong monthly Stock price targets for ZeeEnter 505537 are 125.9 and 144.55 | Monthly Target 1 | 122.07 | | Monthly Target 2 | 129.73 | | Monthly Target 3 | 140.71666666667 | | Monthly Target 4 | 148.38 | | Monthly Target 5 | 159.37 |
Monthly price and volumes Zee Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
137.40 (-6.02%) |
147.40 |
133.05 - 151.70 |
0.4975 times |
Mon 30 June 2025 |
146.20 (12.29%) |
130.85 |
126.15 - 151.45 |
1.6555 times |
Fri 30 May 2025 |
130.20 (22.46%) |
106.50 |
104.45 - 131.75 |
0.9993 times |
Wed 30 April 2025 |
106.32 (8.13%) |
98.42 |
98.19 - 119.70 |
0.818 times |
Fri 28 March 2025 |
98.33 (5.73%) |
93.38 |
89.29 - 108.30 |
1.454 times |
Fri 28 February 2025 |
93.00 (-11.93%) |
107.85 |
92.35 - 111.20 |
0.766 times |
Fri 31 January 2025 |
105.60 (-12.98%) |
121.00 |
103.40 - 136.45 |
1.2419 times |
Tue 31 December 2024 |
121.35 (-6%) |
130.00 |
120.10 - 144.25 |
0.719 times |
Fri 29 November 2024 |
129.10 (5.73%) |
123.05 |
114.40 - 132.60 |
0.8158 times |
Thu 31 October 2024 |
122.10 (-11.3%) |
137.65 |
117.10 - 143.50 |
1.0329 times |
Mon 30 September 2024 |
137.65 (-2.24%) |
141.65 |
125.55 - 143.15 |
1.3274 times |
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value | | 5 day DMA | 142.33 | | 12 day DMA | 143.34 | | 20 day DMA | 141.68 | | 35 day DMA | 136.25 | | 50 day DMA | 131 | | 100 day DMA | 117.06 | | 150 day DMA | 119.61 | | 200 day DMA | 121.25 | EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.28 | 143.22 | 143.88 | | 12 day EMA | 141.89 | 142.71 | 142.86 | | 20 day EMA | 140.21 | 140.51 | 140.36 | | 35 day EMA | 135.66 | 135.56 | 135.19 | | 50 day EMA | 130.29 | 130 | 129.51 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.33 | 144.29 | 144.67 | | 12 day SMA | 143.34 | 144.08 | 144.23 | | 20 day SMA | 141.68 | 141.53 | 141.06 | | 35 day SMA | 136.25 | 135.96 | 135.46 | | 50 day SMA | 131 | 130.37 | 129.66 | | 100 day SMA | 117.06 | 116.78 | 116.44 | | 150 day SMA | 119.61 | 119.5 | 119.35 | | 200 day SMA | 121.25 | 121.24 | 121.22 |
|
|
