WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev Strong Daily Stock price targets for WestlifeDev 505533 are 706.38 and 726.38 | Daily Target 1 | 690.92 | | Daily Target 2 | 701.83 | | Daily Target 3 | 710.91666666667 | | Daily Target 4 | 721.83 | | Daily Target 5 | 730.92 |
Daily price and volume Westlife Dev
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
712.75 (0.96%) |
703.55 |
700.00 - 720.00 |
1.2552 times |
Wed 16 April 2025 |
705.95 (-0.76%) |
711.35 |
701.50 - 711.35 |
0.699 times |
Tue 15 April 2025 |
711.35 (0.46%) |
711.10 |
704.60 - 712.20 |
0.7659 times |
Fri 11 April 2025 |
708.10 (2.71%) |
704.00 |
698.75 - 715.75 |
1.1904 times |
Wed 09 April 2025 |
689.45 (-2.15%) |
704.60 |
685.00 - 704.60 |
0.2016 times |
Tue 08 April 2025 |
704.60 (3.15%) |
689.50 |
679.00 - 709.65 |
0.5572 times |
Fri 04 April 2025 |
683.10 (-1.74%) |
696.00 |
675.00 - 696.00 |
1.3352 times |
Wed 02 April 2025 |
695.20 (-0.58%) |
699.55 |
692.00 - 706.05 |
1.1316 times |
Tue 01 April 2025 |
699.25 (0.29%) |
687.20 |
687.20 - 701.50 |
0.6889 times |
Fri 28 March 2025 |
697.25 (0.34%) |
699.70 |
678.00 - 699.95 |
2.1751 times |
Wed 26 March 2025 |
694.90 (-2.91%) |
715.00 |
691.35 - 716.95 |
1.8174 times |
Weekly price and charts WestlifeDev Strong weekly Stock price targets for WestlifeDev 505533 are 706.38 and 726.38 | Weekly Target 1 | 690.92 | | Weekly Target 2 | 701.83 | | Weekly Target 3 | 710.91666666667 | | Weekly Target 4 | 721.83 | | Weekly Target 5 | 730.92 |
Weekly price and volumes for Westlife Dev
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
712.75 (0.66%) |
711.10 |
700.00 - 720.00 |
0.3752 times |
Fri 11 April 2025 |
708.10 (3.66%) |
689.50 |
679.00 - 715.75 |
0.2689 times |
Fri 04 April 2025 |
683.10 (-2.03%) |
687.20 |
675.00 - 706.05 |
0.4353 times |
Fri 28 March 2025 |
697.25 (-3.49%) |
744.95 |
678.00 - 744.95 |
1.4454 times |
Fri 21 March 2025 |
722.50 (5.18%) |
684.75 |
676.30 - 753.60 |
1.0395 times |
Thu 13 March 2025 |
686.90 (-3.15%) |
723.45 |
673.65 - 723.45 |
0.636 times |
Fri 07 March 2025 |
709.25 (3.84%) |
690.30 |
663.75 - 727.15 |
0.8579 times |
Fri 28 February 2025 |
683.00 (-10.31%) |
756.35 |
652.50 - 756.35 |
1.3743 times |
Fri 21 February 2025 |
761.55 (5.37%) |
710.30 |
695.20 - 767.05 |
1.1494 times |
Fri 14 February 2025 |
722.75 (-15.03%) |
836.05 |
716.40 - 850.45 |
2.418 times |
Fri 07 February 2025 |
850.60 (17.31%) |
758.25 |
755.15 - 890.60 |
5.0567 times |
Monthly price and charts WestlifeDev Strong monthly Stock price targets for WestlifeDev 505533 are 693.88 and 738.88 | Monthly Target 1 | 657.58 | | Monthly Target 2 | 685.17 | | Monthly Target 3 | 702.58333333333 | | Monthly Target 4 | 730.17 | | Monthly Target 5 | 747.58 |
Monthly price and volumes Westlife Dev
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
712.75 (2.22%) |
687.20 |
675.00 - 720.00 |
0.0491 times |
Fri 28 March 2025 |
697.25 (2.09%) |
690.30 |
663.75 - 753.60 |
0.181 times |
Fri 28 February 2025 |
683.00 (-5.81%) |
758.25 |
652.50 - 890.60 |
0.4549 times |
Fri 31 January 2025 |
725.10 (-8.57%) |
784.00 |
690.30 - 831.30 |
0.4047 times |
Tue 31 December 2024 |
793.05 (4.6%) |
760.90 |
746.40 - 868.95 |
0.7627 times |
Fri 29 November 2024 |
758.20 (-0.22%) |
753.00 |
674.80 - 819.00 |
0.2241 times |
Thu 31 October 2024 |
759.90 (-19.5%) |
959.50 |
730.00 - 959.50 |
0.6034 times |
Mon 30 September 2024 |
943.95 (14.79%) |
811.65 |
789.25 - 956.65 |
1.7042 times |
Fri 30 August 2024 |
822.35 (-0.51%) |
821.00 |
770.30 - 894.00 |
0.4675 times |
Wed 31 July 2024 |
826.55 (-1.5%) |
842.50 |
810.00 - 882.45 |
5.1483 times |
Fri 28 June 2024 |
839.10 (1.15%) |
888.00 |
752.75 - 919.65 |
3.4391 times |
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value | | 5 day DMA | 705.52 | | 12 day DMA | 701.47 | | 20 day DMA | 704.45 | | 35 day DMA | 708.2 | | 50 day DMA | 730.11 | | 100 day DMA | 753.27 | | 150 day DMA | 779.58 | | 200 day DMA | 792.68 | EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 707.13 | 704.32 | 703.5 | | 12 day EMA | 704.98 | 703.57 | 703.14 | | 20 day EMA | 706.94 | 706.33 | 706.37 | | 35 day EMA | 717.97 | 718.28 | 719.01 | | 50 day EMA | 728.87 | 729.53 | 730.49 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 705.52 | 703.89 | 699.32 | | 12 day SMA | 701.47 | 702.96 | 704.34 | | 20 day SMA | 704.45 | 703.44 | 703.04 | | 35 day SMA | 708.2 | 708.3 | 708.78 | | 50 day SMA | 730.11 | 730.43 | 731.23 | | 100 day SMA | 753.27 | 753.41 | 753.81 | | 150 day SMA | 779.58 | 780.29 | 781.07 | | 200 day SMA | 792.68 | 793.21 | 793.77 |
|
|
