DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv Strong Daily Stock price targets for DolatInv 505526 are 80.77 and 82.35 | Daily Target 1 | 79.55 | | Daily Target 2 | 80.41 | | Daily Target 3 | 81.13 | | Daily Target 4 | 81.99 | | Daily Target 5 | 82.71 |
Daily price and volume Dolat Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
81.27 (1.59%) |
80.27 |
80.27 - 81.85 |
0.2132 times |
Mon 20 October 2025 |
80.00 (0.16%) |
77.00 |
77.00 - 80.66 |
0.4014 times |
Fri 17 October 2025 |
79.87 (-1.46%) |
81.00 |
79.50 - 81.19 |
0.9906 times |
Thu 16 October 2025 |
81.05 (4.58%) |
79.43 |
78.59 - 83.46 |
1.7999 times |
Wed 15 October 2025 |
77.50 (0.08%) |
76.10 |
76.10 - 78.10 |
0.344 times |
Tue 14 October 2025 |
77.44 (-0.04%) |
76.11 |
76.11 - 78.71 |
0.7543 times |
Mon 13 October 2025 |
77.47 (-1.76%) |
73.55 |
73.55 - 79.00 |
1.2975 times |
Fri 10 October 2025 |
78.86 (-0.53%) |
79.12 |
78.38 - 79.90 |
0.5074 times |
Thu 09 October 2025 |
79.28 (1.05%) |
78.17 |
78.17 - 79.66 |
0.5672 times |
Wed 08 October 2025 |
78.46 (-2.87%) |
80.50 |
78.08 - 81.09 |
3.1246 times |
Tue 07 October 2025 |
80.78 (-0.37%) |
81.70 |
80.31 - 81.70 |
0.7726 times |
Weekly price and charts DolatInv Strong weekly Stock price targets for DolatInv 505526 are 79.14 and 83.99 | Weekly Target 1 | 75.19 | | Weekly Target 2 | 78.23 | | Weekly Target 3 | 80.04 | | Weekly Target 4 | 83.08 | | Weekly Target 5 | 84.89 |
Weekly price and volumes for Dolat Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
81.27 (1.75%) |
77.00 |
77.00 - 81.85 |
0.0641 times |
Fri 17 October 2025 |
79.87 (1.28%) |
73.55 |
73.55 - 83.46 |
0.5409 times |
Fri 10 October 2025 |
78.86 (-4.83%) |
81.86 |
78.08 - 83.82 |
0.77 times |
Fri 03 October 2025 |
82.86 (2.38%) |
79.11 |
78.11 - 83.00 |
0.6464 times |
Fri 26 September 2025 |
80.93 (-5.87%) |
84.37 |
80.25 - 87.99 |
0.803 times |
Fri 19 September 2025 |
85.98 (0.75%) |
84.11 |
84.11 - 88.25 |
0.9744 times |
Fri 12 September 2025 |
85.34 (4.47%) |
81.45 |
81.09 - 88.26 |
1.5596 times |
Fri 05 September 2025 |
81.69 (2.69%) |
78.11 |
78.11 - 84.38 |
1.3556 times |
Fri 29 August 2025 |
79.55 (-3.47%) |
81.90 |
79.34 - 83.09 |
1.1049 times |
Fri 22 August 2025 |
82.41 (-1.53%) |
83.06 |
79.57 - 84.94 |
2.181 times |
Thu 14 August 2025 |
83.69 (-5.5%) |
85.09 |
82.51 - 92.00 |
1.6311 times |
Monthly price and charts DolatInv Strong monthly Stock price targets for DolatInv 505526 are 77.41 and 87.68 | Monthly Target 1 | 69.28 | | Monthly Target 2 | 75.27 | | Monthly Target 3 | 79.546666666667 | | Monthly Target 4 | 85.54 | | Monthly Target 5 | 89.82 |
Monthly price and volumes Dolat Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
81.27 (2.34%) |
80.00 |
73.55 - 83.82 |
0.2461 times |
Tue 30 September 2025 |
79.41 (-0.18%) |
78.11 |
78.11 - 88.26 |
0.7734 times |
Fri 29 August 2025 |
79.55 (-12.15%) |
91.08 |
79.34 - 92.20 |
0.9669 times |
Thu 31 July 2025 |
90.55 (-9.72%) |
100.55 |
87.60 - 102.65 |
0.9559 times |
Mon 30 June 2025 |
100.30 (-0.37%) |
101.95 |
94.80 - 111.00 |
1.2723 times |
Fri 30 May 2025 |
100.67 (19.49%) |
83.00 |
76.01 - 108.08 |
1.1162 times |
Wed 30 April 2025 |
84.25 (0.25%) |
85.99 |
83.61 - 96.56 |
0.5999 times |
Fri 28 March 2025 |
84.04 (11.76%) |
75.16 |
68.00 - 93.70 |
1.5371 times |
Fri 28 February 2025 |
75.20 (-27.48%) |
104.85 |
73.45 - 109.45 |
0.982 times |
Fri 31 January 2025 |
103.70 (-17.83%) |
126.85 |
92.55 - 134.80 |
1.5503 times |
Tue 31 December 2024 |
126.20 (-1.14%) |
127.75 |
124.00 - 141.95 |
1.242 times |
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value | | 5 day DMA | 79.94 | | 12 day DMA | 79.42 | | 20 day DMA | 80.39 | | 35 day DMA | 82.23 | | 50 day DMA | 82.48 | | 100 day DMA | 90.02 | | 150 day DMA | 88.58 | | 200 day DMA | 91.97 | EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.14 | 79.57 | 79.35 | | 12 day EMA | 80.03 | 79.81 | 79.78 | | 20 day EMA | 80.63 | 80.56 | 80.62 | | 35 day EMA | 81.45 | 81.46 | 81.55 | | 50 day EMA | 82.64 | 82.7 | 82.81 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.94 | 79.17 | 78.67 | | 12 day SMA | 79.42 | 79.55 | 79.73 | | 20 day SMA | 80.39 | 80.61 | 80.91 | | 35 day SMA | 82.23 | 82.2 | 82.18 | | 50 day SMA | 82.48 | 82.6 | 82.72 | | 100 day SMA | 90.02 | 90.15 | 90.28 | | 150 day SMA | 88.58 | 88.54 | 88.49 | | 200 day SMA | 91.97 | 92.2 | 92.44 |
|
|
