DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv Strong Daily Stock price targets for DolatInv 505526 are 90.18 and 94.61 | Daily Target 1 | 87.02 | | Daily Target 2 | 88.9 | | Daily Target 3 | 91.45 | | Daily Target 4 | 93.33 | | Daily Target 5 | 95.88 |
Daily price and volume Dolat Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.78 (1.73%) |
90.41 |
89.57 - 94.00 |
3.2365 times |
Wed 16 April 2025 |
89.24 (0.26%) |
89.24 |
88.19 - 90.43 |
0.5589 times |
Tue 15 April 2025 |
89.01 (3.74%) |
86.50 |
86.50 - 89.94 |
1.2577 times |
Fri 11 April 2025 |
85.80 (2.09%) |
84.70 |
84.58 - 86.99 |
0.3907 times |
Wed 09 April 2025 |
84.04 (-2.88%) |
85.00 |
83.75 - 86.44 |
0.5045 times |
Tue 08 April 2025 |
86.53 (0.49%) |
85.12 |
85.09 - 87.63 |
0.2068 times |
Fri 04 April 2025 |
86.11 (-3.02%) |
91.19 |
85.01 - 91.19 |
1.2035 times |
Wed 02 April 2025 |
88.79 (0.83%) |
88.06 |
86.44 - 89.99 |
0.7617 times |
Tue 01 April 2025 |
88.06 (4.78%) |
85.99 |
83.74 - 88.45 |
0.6984 times |
Fri 28 March 2025 |
84.04 (0.95%) |
85.74 |
83.13 - 89.11 |
1.1814 times |
Wed 26 March 2025 |
83.25 (-4.21%) |
86.90 |
82.57 - 88.50 |
3.0919 times |
Weekly price and charts DolatInv Strong weekly Stock price targets for DolatInv 505526 are 88.64 and 96.14 | Weekly Target 1 | 82.93 | | Weekly Target 2 | 86.85 | | Weekly Target 3 | 90.426666666667 | | Weekly Target 4 | 94.35 | | Weekly Target 5 | 97.93 |
Weekly price and volumes for Dolat Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.78 (5.8%) |
86.50 |
86.50 - 94.00 |
0.7165 times |
Fri 11 April 2025 |
85.80 (-0.36%) |
85.12 |
83.75 - 87.63 |
0.1563 times |
Fri 04 April 2025 |
86.11 (2.46%) |
85.99 |
83.74 - 91.19 |
0.3777 times |
Fri 28 March 2025 |
84.04 (-2.81%) |
86.47 |
82.57 - 93.70 |
1.5869 times |
Fri 21 March 2025 |
86.47 (23.42%) |
70.21 |
68.00 - 90.18 |
2.3315 times |
Thu 13 March 2025 |
70.06 (-9.59%) |
77.41 |
69.86 - 77.64 |
0.8054 times |
Fri 07 March 2025 |
77.49 (3.05%) |
75.16 |
70.00 - 79.67 |
1.1894 times |
Fri 28 February 2025 |
75.20 (-10.42%) |
81.80 |
73.45 - 83.35 |
0.5136 times |
Fri 21 February 2025 |
83.95 (2.13%) |
82.00 |
76.15 - 88.25 |
1.0686 times |
Fri 14 February 2025 |
82.20 (-19.61%) |
102.25 |
81.45 - 102.25 |
1.254 times |
Fri 07 February 2025 |
102.25 (-1.4%) |
104.85 |
99.40 - 109.45 |
0.9414 times |
Monthly price and charts DolatInv Strong monthly Stock price targets for DolatInv 505526 are 87.26 and 97.52 | Monthly Target 1 | 79.25 | | Monthly Target 2 | 85.01 | | Monthly Target 3 | 89.506666666667 | | Monthly Target 4 | 95.27 | | Monthly Target 5 | 99.77 |
Monthly price and volumes Dolat Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.78 (8.02%) |
85.99 |
83.74 - 94.00 |
0.159 times |
Fri 28 March 2025 |
84.04 (11.76%) |
75.16 |
68.00 - 93.70 |
0.752 times |
Fri 28 February 2025 |
75.20 (-27.48%) |
104.85 |
73.45 - 109.45 |
0.4804 times |
Fri 31 January 2025 |
103.70 (-17.83%) |
126.85 |
92.55 - 134.80 |
0.7585 times |
Tue 31 December 2024 |
126.20 (-1.14%) |
127.75 |
124.00 - 141.95 |
0.6076 times |
Fri 29 November 2024 |
127.65 (-8.43%) |
141.95 |
120.00 - 147.05 |
0.6589 times |
Thu 31 October 2024 |
139.40 (-1.45%) |
144.30 |
110.55 - 149.00 |
0.7498 times |
Mon 30 September 2024 |
141.45 (-12.03%) |
160.80 |
138.10 - 186.50 |
1.7936 times |
Fri 30 August 2024 |
160.80 (13.28%) |
144.05 |
136.00 - 176.25 |
2.622 times |
Wed 31 July 2024 |
141.95 (4.37%) |
136.15 |
118.20 - 143.95 |
1.4182 times |
Fri 28 June 2024 |
136.00 (0.22%) |
147.40 |
115.25 - 155.65 |
1.2561 times |
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value | | 5 day DMA | 87.77 | | 12 day DMA | 86.88 | | 20 day DMA | 83.74 | | 35 day DMA | 81.17 | | 50 day DMA | 85.8 | | 100 day DMA | 104.8 | | 150 day DMA | 118.97 | | 200 day DMA | 124.76 | EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.68 | 87.63 | 86.82 | | 12 day EMA | 86.72 | 85.98 | 85.39 | | 20 day EMA | 85.42 | 84.86 | 84.4 | | 35 day EMA | 86.53 | 86.28 | 86.11 | | 50 day EMA | 87.38 | 87.24 | 87.16 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.77 | 86.92 | 86.3 | | 12 day SMA | 86.88 | 86.78 | 86.55 | | 20 day SMA | 83.74 | 82.77 | 81.92 | | 35 day SMA | 81.17 | 80.89 | 80.69 | | 50 day SMA | 85.8 | 85.92 | 86.16 | | 100 day SMA | 104.8 | 105.12 | 105.52 | | 150 day SMA | 118.97 | 119.4 | 119.88 | | 200 day SMA | 124.76 | 125.01 | 125.28 |
|
|
