DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv Strong Daily Stock price targets for DolatInv 505526 are 80.45 and 83.24 | Daily Target 1 | 78.3 | | Daily Target 2 | 79.8 | | Daily Target 3 | 81.093333333333 | | Daily Target 4 | 82.59 | | Daily Target 5 | 83.88 |
Daily price and volume Dolat Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
81.29 (1.47%) |
79.80 |
79.60 - 82.39 |
1.2344 times |
Mon 01 September 2025 |
80.11 (0.7%) |
78.11 |
78.11 - 81.51 |
0.329 times |
Fri 29 August 2025 |
79.55 (-1.43%) |
82.31 |
79.34 - 82.31 |
0.2199 times |
Thu 28 August 2025 |
80.70 (0.99%) |
79.91 |
79.52 - 82.46 |
2.0211 times |
Tue 26 August 2025 |
79.91 (-1.27%) |
80.94 |
79.50 - 82.00 |
1.1107 times |
Mon 25 August 2025 |
80.94 (-1.78%) |
81.90 |
80.00 - 83.09 |
0.5867 times |
Fri 22 August 2025 |
82.41 (0.26%) |
82.25 |
81.66 - 83.00 |
0.971 times |
Thu 21 August 2025 |
82.20 (-0.42%) |
82.55 |
82.04 - 84.35 |
1.0355 times |
Wed 20 August 2025 |
82.55 (0.23%) |
82.05 |
82.05 - 83.85 |
1.1623 times |
Tue 19 August 2025 |
82.36 (2.48%) |
81.01 |
80.75 - 83.20 |
1.3294 times |
Mon 18 August 2025 |
80.37 (-3.97%) |
83.06 |
79.57 - 84.94 |
3.2756 times |
Weekly price and charts DolatInv Strong weekly Stock price targets for DolatInv 505526 are 79.7 and 83.98 | Weekly Target 1 | 76.32 | | Weekly Target 2 | 78.8 | | Weekly Target 3 | 80.596666666667 | | Weekly Target 4 | 83.08 | | Weekly Target 5 | 84.88 |
Weekly price and volumes for Dolat Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
81.29 (2.19%) |
78.11 |
78.11 - 82.39 |
0.3258 times |
Fri 29 August 2025 |
79.55 (-3.47%) |
81.90 |
79.34 - 83.09 |
0.8206 times |
Fri 22 August 2025 |
82.41 (-1.53%) |
83.06 |
79.57 - 84.94 |
1.6198 times |
Thu 14 August 2025 |
83.69 (-5.5%) |
85.09 |
82.51 - 92.00 |
1.2114 times |
Fri 08 August 2025 |
88.56 (-0.37%) |
88.94 |
85.27 - 90.01 |
0.6462 times |
Fri 01 August 2025 |
88.89 (-3.85%) |
92.80 |
87.60 - 92.80 |
1.0397 times |
Fri 25 July 2025 |
92.45 (-3.7%) |
95.90 |
90.50 - 97.20 |
1.3179 times |
Fri 18 July 2025 |
96.00 (-3.03%) |
100.95 |
95.60 - 100.95 |
0.8625 times |
Fri 11 July 2025 |
99.00 (1.28%) |
97.55 |
95.05 - 102.65 |
0.8109 times |
Fri 04 July 2025 |
97.75 (-2.54%) |
100.30 |
95.95 - 103.50 |
1.3452 times |
Fri 27 June 2025 |
100.30 (4.32%) |
96.75 |
95.00 - 105.50 |
0.8453 times |
Monthly price and charts DolatInv Strong monthly Stock price targets for DolatInv 505526 are 79.7 and 83.98 | Monthly Target 1 | 76.32 | | Monthly Target 2 | 78.8 | | Monthly Target 3 | 80.596666666667 | | Monthly Target 4 | 83.08 | | Monthly Target 5 | 84.88 |
Monthly price and volumes Dolat Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
81.29 (2.19%) |
78.11 |
78.11 - 82.39 |
0.0647 times |
Fri 29 August 2025 |
79.55 (-12.15%) |
91.08 |
79.34 - 92.20 |
0.9397 times |
Thu 31 July 2025 |
90.55 (-9.72%) |
100.55 |
87.60 - 102.65 |
0.929 times |
Mon 30 June 2025 |
100.30 (-0.37%) |
101.95 |
94.80 - 111.00 |
1.2365 times |
Fri 30 May 2025 |
100.67 (19.49%) |
83.00 |
76.01 - 108.08 |
1.0849 times |
Wed 30 April 2025 |
84.25 (0.25%) |
85.99 |
83.61 - 96.56 |
0.583 times |
Fri 28 March 2025 |
84.04 (11.76%) |
75.16 |
68.00 - 93.70 |
1.4939 times |
Fri 28 February 2025 |
75.20 (-27.48%) |
104.85 |
73.45 - 109.45 |
0.9544 times |
Fri 31 January 2025 |
103.70 (-17.83%) |
126.85 |
92.55 - 134.80 |
1.5067 times |
Tue 31 December 2024 |
126.20 (-1.14%) |
127.75 |
124.00 - 141.95 |
1.2071 times |
Fri 29 November 2024 |
127.65 (-8.43%) |
141.95 |
120.00 - 147.05 |
1.3089 times |
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value | | 5 day DMA | 80.31 | | 12 day DMA | 81.34 | | 20 day DMA | 83.77 | | 35 day DMA | 88.09 | | 50 day DMA | 91.32 | | 100 day DMA | 92.17 | | 150 day DMA | 90.98 | | 200 day DMA | 100.44 | EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.74 | 80.46 | 80.63 | | 12 day EMA | 82 | 82.13 | 82.5 | | 20 day EMA | 83.9 | 84.17 | 84.6 | | 35 day EMA | 87.33 | 87.69 | 88.14 | | 50 day EMA | 90.97 | 91.36 | 91.82 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.31 | 80.24 | 80.7 | | 12 day SMA | 81.34 | 81.93 | 82.49 | | 20 day SMA | 83.77 | 84.15 | 84.67 | | 35 day SMA | 88.09 | 88.6 | 89.18 | | 50 day SMA | 91.32 | 91.62 | 91.99 | | 100 day SMA | 92.17 | 92.24 | 92.28 | | 150 day SMA | 90.98 | 91.15 | 91.35 | | 200 day SMA | 100.44 | 100.74 | 101.04 |
|
|
