MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaCorp Strong Daily Stock price targets for MahaCorp 505523 are 0.43 and 0.45 | Daily Target 1 | 0.42 | | Daily Target 2 | 0.43 | | Daily Target 3 | 0.44 | | Daily Target 4 | 0.45 | | Daily Target 5 | 0.46 |
Daily price and volume Maha Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.44 (-2.22%) |
0.45 |
0.43 - 0.45 |
0.7084 times |
Thu 04 December 2025 |
0.45 (2.27%) |
0.44 |
0.43 - 0.46 |
1.7077 times |
Wed 03 December 2025 |
0.44 (0%) |
0.44 |
0.43 - 0.44 |
0.5626 times |
Tue 02 December 2025 |
0.44 (4.76%) |
0.43 |
0.42 - 0.44 |
0.8836 times |
Mon 01 December 2025 |
0.42 (-4.55%) |
0.44 |
0.42 - 0.44 |
0.7483 times |
Fri 28 November 2025 |
0.44 (2.33%) |
0.44 |
0.42 - 0.44 |
1.5579 times |
Thu 27 November 2025 |
0.43 (0%) |
0.42 |
0.42 - 0.44 |
0.5887 times |
Wed 26 November 2025 |
0.43 (0%) |
0.43 |
0.42 - 0.44 |
0.9797 times |
Tue 25 November 2025 |
0.43 (2.38%) |
0.43 |
0.42 - 0.44 |
0.6985 times |
Mon 24 November 2025 |
0.42 (-4.55%) |
0.44 |
0.41 - 0.44 |
1.5647 times |
Fri 21 November 2025 |
0.44 (2.33%) |
0.43 |
0.43 - 0.45 |
1.1273 times |
Weekly price and charts MahaCorp Strong weekly Stock price targets for MahaCorp 505523 are 0.42 and 0.46 | Weekly Target 1 | 0.4 | | Weekly Target 2 | 0.42 | | Weekly Target 3 | 0.44 | | Weekly Target 4 | 0.46 | | Weekly Target 5 | 0.48 |
Weekly price and volumes for Maha Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.44 (0%) |
0.44 |
0.42 - 0.46 |
0.7724 times |
Fri 28 November 2025 |
0.44 (0%) |
0.44 |
0.41 - 0.44 |
0.9029 times |
Fri 21 November 2025 |
0.44 (-4.35%) |
0.46 |
0.43 - 0.46 |
0.8062 times |
Fri 14 November 2025 |
0.46 (4.55%) |
0.45 |
0.44 - 0.49 |
0.9703 times |
Fri 07 November 2025 |
0.44 (-2.22%) |
0.46 |
0.43 - 0.46 |
0.7556 times |
Fri 31 October 2025 |
0.45 (-4.26%) |
0.46 |
0.44 - 0.48 |
1.2161 times |
Thu 23 October 2025 |
0.47 (0%) |
0.47 |
0.45 - 0.49 |
0.6357 times |
Fri 17 October 2025 |
0.47 (-4.08%) |
0.49 |
0.46 - 0.51 |
1.4675 times |
Fri 10 October 2025 |
0.49 (-7.55%) |
0.55 |
0.47 - 0.56 |
1.6007 times |
Fri 03 October 2025 |
0.53 (6%) |
0.51 |
0.48 - 0.53 |
0.8727 times |
Fri 26 September 2025 |
0.50 (-3.85%) |
0.52 |
0.49 - 0.53 |
1.1153 times |
Monthly price and charts MahaCorp Strong monthly Stock price targets for MahaCorp 505523 are 0.42 and 0.46 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.44 | | Monthly Target 4 | 0.46 | | Monthly Target 5 | 0.48 |
Monthly price and volumes Maha Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.44 (0%) |
0.44 |
0.42 - 0.46 |
0.1361 times |
Fri 28 November 2025 |
0.44 (-2.22%) |
0.46 |
0.41 - 0.49 |
0.6052 times |
Fri 31 October 2025 |
0.45 (-6.25%) |
0.50 |
0.44 - 0.56 |
0.973 times |
Tue 30 September 2025 |
0.48 (9.09%) |
0.45 |
0.43 - 0.56 |
1.4093 times |
Fri 29 August 2025 |
0.44 (0%) |
0.45 |
0.42 - 0.49 |
0.6448 times |
Thu 31 July 2025 |
0.44 (-10.2%) |
0.49 |
0.42 - 0.50 |
0.5194 times |
Mon 30 June 2025 |
0.49 (6.52%) |
0.46 |
0.44 - 0.54 |
0.7924 times |
Fri 30 May 2025 |
0.46 (6.98%) |
0.43 |
0.38 - 0.48 |
1.7972 times |
Wed 30 April 2025 |
0.43 (-29.51%) |
0.62 |
0.42 - 0.71 |
2.3191 times |
Fri 28 March 2025 |
0.61 (-10.29%) |
0.70 |
0.57 - 0.72 |
0.8036 times |
Fri 28 February 2025 |
0.68 (-11.69%) |
0.77 |
0.62 - 0.77 |
0.7784 times |
DMA SMA EMA moving averages of Maha Corp 505523
DMA (daily moving average) of Maha Corp 505523
| DMA period | DMA value | | 5 day DMA | 0.44 | | 12 day DMA | 0.43 | | 20 day DMA | 0.44 | | 35 day DMA | 0.45 | | 50 day DMA | 0.46 | | 100 day DMA | 0.47 | | 150 day DMA | 0.47 | | 200 day DMA | 0.52 | EMA (exponential moving average) of Maha Corp 505523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.44 | 0.44 | 0.43 | | 12 day EMA | 0.45 | 0.45 | 0.45 | | 20 day EMA | 0.47 | 0.47 | 0.47 | | 35 day EMA | 0.49 | 0.49 | 0.49 | | 50 day EMA | 0.47 | 0.47 | 0.47 |
SMA (simple moving average) of Maha Corp 505523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.44 | 0.44 | 0.43 | | 12 day SMA | 0.43 | 0.43 | 0.43 | | 20 day SMA | 0.44 | 0.44 | 0.44 | | 35 day SMA | 0.45 | 0.45 | 0.45 | | 50 day SMA | 0.46 | 0.47 | 0.47 | | 100 day SMA | 0.47 | 0.47 | 0.47 | | 150 day SMA | 0.47 | 0.47 | 0.47 | | 200 day SMA | 0.52 | 0.52 | 0.52 |
|
|
