Use Dark Theme
bell notificationshomepagelogin

MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.44 and 0.46

Daily Target 10.42
Daily Target 20.44
Daily Target 30.44333333333333
Daily Target 40.46
Daily Target 50.46

Daily price and volume Maha Corp

Date Closing Open Range Volume
Fri 23 May 2025 0.45 (2.27%) 0.45 0.43 - 0.45 0.5244 times
Thu 22 May 2025 0.44 (-2.22%) 0.45 0.43 - 0.46 0.8117 times
Wed 21 May 2025 0.45 (2.27%) 0.45 0.44 - 0.46 0.5356 times
Tue 20 May 2025 0.44 (-2.22%) 0.45 0.44 - 0.45 0.5373 times
Mon 19 May 2025 0.45 (-2.17%) 0.46 0.44 - 0.46 0.8281 times
Fri 16 May 2025 0.46 (-2.13%) 0.48 0.45 - 0.48 2.0019 times
Thu 15 May 2025 0.47 (0%) 0.47 0.46 - 0.48 0.4714 times
Wed 14 May 2025 0.47 (2.17%) 0.47 0.44 - 0.48 2.7973 times
Tue 13 May 2025 0.46 (4.55%) 0.44 0.44 - 0.46 0.6376 times
Mon 12 May 2025 0.44 (4.76%) 0.43 0.42 - 0.44 0.8546 times
Fri 09 May 2025 0.42 (-4.55%) 0.43 0.42 - 0.44 0.6199 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.43 and 0.46

Weekly Target 10.42
Weekly Target 20.43
Weekly Target 30.44666666666667
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Fri 23 May 2025 0.45 (-2.17%) 0.46 0.43 - 0.46 0.6059 times
Fri 16 May 2025 0.46 (9.52%) 0.43 0.42 - 0.48 1.2657 times
Fri 09 May 2025 0.42 (5%) 0.41 0.38 - 0.44 1.2523 times
Fri 02 May 2025 0.40 (-23.08%) 0.53 0.39 - 0.54 2.3404 times
Fri 25 April 2025 0.52 (-21.21%) 0.66 0.49 - 0.67 2.7113 times
Thu 17 April 2025 0.66 (1.54%) 0.65 0.64 - 0.70 0.4039 times
Fri 11 April 2025 0.65 (-1.52%) 0.67 0.64 - 0.69 0.3231 times
Fri 04 April 2025 0.66 (8.2%) 0.62 0.61 - 0.71 0.2576 times
Fri 28 March 2025 0.61 (-7.58%) 0.66 0.57 - 0.67 0.3948 times
Fri 21 March 2025 0.66 (1.54%) 0.66 0.64 - 0.68 0.4449 times
Thu 13 March 2025 0.65 (0%) 0.67 0.64 - 0.72 0.3364 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.42 and 0.52

Monthly Target 10.34
Monthly Target 20.39
Monthly Target 30.43666666666667
Monthly Target 40.49
Monthly Target 50.54

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Fri 23 May 2025 0.45 (4.65%) 0.43 0.38 - 0.48 1.0488 times
Wed 30 April 2025 0.43 (-29.51%) 0.62 0.42 - 0.71 1.5154 times
Fri 28 March 2025 0.61 (-10.29%) 0.70 0.57 - 0.72 0.5251 times
Fri 28 February 2025 0.68 (-11.69%) 0.77 0.62 - 0.77 0.5087 times
Fri 31 January 2025 0.77 (-2.53%) 0.80 0.63 - 0.81 0.6271 times
Tue 31 December 2024 0.79 (-4.82%) 0.84 0.77 - 0.86 0.758 times
Fri 29 November 2024 0.83 (-2.35%) 0.89 0.78 - 0.90 0.9117 times
Thu 31 October 2024 0.85 (3.66%) 0.83 0.71 - 0.85 1.1479 times
Mon 30 September 2024 0.82 (0%) 0.83 0.80 - 0.89 1.1706 times
Fri 30 August 2024 0.82 (1.23%) 0.81 0.76 - 0.92 1.7866 times
Wed 31 July 2024 0.81 (9.46%) 0.74 0.73 - 0.93 1.5976 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.45
35 day DMA 0.53
50 day DMA 0.57
100 day DMA 0.66
150 day DMA 0.71
200 day DMA 0.74

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.460.460.46
20 day EMA0.490.490.49
35 day EMA0.520.520.52
50 day EMA0.560.560.57

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.450.450.44
20 day SMA0.450.450.46
35 day SMA0.530.530.54
50 day SMA0.570.570.58
100 day SMA0.660.660.66
150 day SMA0.710.710.72
200 day SMA0.740.740.74
Back to top Use Dark Theme