MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaCorp Strong Daily Stock price targets for MahaCorp 505523 are 0.64 and 0.67 | Daily Target 1 | 0.63 | | Daily Target 2 | 0.65 | | Daily Target 3 | 0.66333333333333 | | Daily Target 4 | 0.68 | | Daily Target 5 | 0.69 |
Daily price and volume Maha Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
0.66 (0%) |
0.67 |
0.65 - 0.68 |
0.8747 times |
Fri 04 April 2025 |
0.66 (-1.49%) |
0.70 |
0.65 - 0.71 |
1.1093 times |
Wed 02 April 2025 |
0.67 (4.69%) |
0.66 |
0.64 - 0.70 |
1.0876 times |
Tue 01 April 2025 |
0.64 (4.92%) |
0.62 |
0.61 - 0.65 |
0.5757 times |
Fri 28 March 2025 |
0.61 (0%) |
0.61 |
0.60 - 0.63 |
1.0936 times |
Wed 26 March 2025 |
0.61 (-4.69%) |
0.64 |
0.57 - 0.65 |
1.5 times |
Tue 25 March 2025 |
0.64 (-1.54%) |
0.66 |
0.64 - 0.66 |
0.6591 times |
Mon 24 March 2025 |
0.65 (-1.52%) |
0.66 |
0.65 - 0.67 |
0.9966 times |
Fri 21 March 2025 |
0.66 (1.54%) |
0.67 |
0.65 - 0.67 |
0.7577 times |
Thu 20 March 2025 |
0.65 (0%) |
0.67 |
0.64 - 0.67 |
1.3458 times |
Wed 19 March 2025 |
0.65 (0%) |
0.66 |
0.65 - 0.67 |
0.9743 times |
Weekly price and charts MahaCorp Strong weekly Stock price targets for MahaCorp 505523 are 0.64 and 0.67 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.65 | | Weekly Target 3 | 0.66333333333333 | | Weekly Target 4 | 0.68 | | Weekly Target 5 | 0.69 |
Weekly price and volumes for Maha Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
0.66 (0%) |
0.67 |
0.65 - 0.68 |
0.2016 times |
Fri 04 April 2025 |
0.66 (8.2%) |
0.62 |
0.61 - 0.71 |
0.639 times |
Fri 28 March 2025 |
0.61 (-7.58%) |
0.66 |
0.57 - 0.67 |
0.9793 times |
Fri 21 March 2025 |
0.66 (1.54%) |
0.66 |
0.64 - 0.68 |
1.1035 times |
Thu 13 March 2025 |
0.65 (0%) |
0.67 |
0.64 - 0.72 |
0.8344 times |
Fri 07 March 2025 |
0.65 (-4.41%) |
0.70 |
0.60 - 0.71 |
1.7355 times |
Fri 28 February 2025 |
0.68 (-2.86%) |
0.70 |
0.66 - 0.72 |
0.8367 times |
Fri 21 February 2025 |
0.70 (-1.41%) |
0.72 |
0.67 - 0.74 |
0.9234 times |
Fri 14 February 2025 |
0.71 (-6.58%) |
0.77 |
0.62 - 0.77 |
1.7735 times |
Fri 07 February 2025 |
0.76 (-1.3%) |
0.77 |
0.74 - 0.77 |
0.9732 times |
Fri 31 January 2025 |
0.77 (0%) |
0.76 |
0.71 - 0.78 |
0.9545 times |
Monthly price and charts MahaCorp Strong monthly Stock price targets for MahaCorp 505523 are 0.64 and 0.74 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 0.66 | | Monthly Target 4 | 0.71 | | Monthly Target 5 | 0.76 |
Monthly price and volumes Maha Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
0.66 (8.2%) |
0.62 |
0.61 - 0.71 |
0.1039 times |
Fri 28 March 2025 |
0.61 (-10.29%) |
0.70 |
0.57 - 0.72 |
0.5753 times |
Fri 28 February 2025 |
0.68 (-11.69%) |
0.77 |
0.62 - 0.77 |
0.5572 times |
Fri 31 January 2025 |
0.77 (-2.53%) |
0.80 |
0.63 - 0.81 |
0.687 times |
Tue 31 December 2024 |
0.79 (-4.82%) |
0.84 |
0.77 - 0.86 |
0.8303 times |
Fri 29 November 2024 |
0.83 (-2.35%) |
0.89 |
0.78 - 0.90 |
0.9988 times |
Thu 31 October 2024 |
0.85 (3.66%) |
0.83 |
0.71 - 0.85 |
1.2575 times |
Mon 30 September 2024 |
0.82 (0%) |
0.83 |
0.80 - 0.89 |
1.2824 times |
Fri 30 August 2024 |
0.82 (1.23%) |
0.81 |
0.76 - 0.92 |
1.9572 times |
Wed 31 July 2024 |
0.81 (9.46%) |
0.74 |
0.73 - 0.93 |
1.7502 times |
Fri 28 June 2024 |
0.74 (-20.43%) |
0.92 |
0.74 - 0.92 |
0.6206 times |
DMA SMA EMA moving averages of Maha Corp 505523
DMA (daily moving average) of Maha Corp 505523
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.65 | | 20 day DMA | 0.65 | | 35 day DMA | 0.67 | | 50 day DMA | 0.69 | | 100 day DMA | 0.75 | | 150 day DMA | 0.77 | | 200 day DMA | 0.78 | EMA (exponential moving average) of Maha Corp 505523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.65 | 0.65 | 0.64 | | 12 day EMA | 0.65 | 0.65 | 0.65 | | 20 day EMA | 0.67 | 0.67 | 0.67 | | 35 day EMA | 0.7 | 0.7 | 0.7 | | 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Maha Corp 505523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.64 | 0.63 | | 12 day SMA | 0.65 | 0.65 | 0.65 | | 20 day SMA | 0.65 | 0.65 | 0.65 | | 35 day SMA | 0.67 | 0.67 | 0.67 | | 50 day SMA | 0.69 | 0.7 | 0.7 | | 100 day SMA | 0.75 | 0.75 | 0.75 | | 150 day SMA | 0.77 | 0.77 | 0.78 | | 200 day SMA | 0.78 | 0.78 | 0.79 |
|
|
