HemHoldings 505520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHem Holdings 505520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemHoldings Strong Daily Stock price targets for HemHoldings 505520 are 23.89 and 23.89 | Daily Target 1 | 23.89 | | Daily Target 2 | 23.89 | | Daily Target 3 | 23.89 | | Daily Target 4 | 23.89 | | Daily Target 5 | 23.89 |
Daily price and volume Hem Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
23.89 (3.96%) |
23.89 |
23.89 - 23.89 |
6.8966 times |
| Tue 22 April 2025 |
22.98 (2%) |
22.98 |
22.98 - 22.98 |
0.3448 times |
| Mon 21 April 2025 |
22.53 (1.99%) |
22.53 |
22.53 - 22.53 |
0.3448 times |
| Thu 17 April 2025 |
22.09 (1.99%) |
22.09 |
22.09 - 22.09 |
0.3448 times |
| Wed 16 April 2025 |
21.66 (1.98%) |
21.66 |
21.66 - 21.66 |
0.3448 times |
| Tue 15 April 2025 |
21.24 (1.97%) |
21.24 |
21.24 - 21.24 |
0.3448 times |
| Fri 11 April 2025 |
20.83 (1.96%) |
20.83 |
20.83 - 20.83 |
0.3448 times |
| Wed 09 April 2025 |
20.43 (2%) |
20.43 |
20.43 - 20.43 |
0.3448 times |
| Tue 08 April 2025 |
20.03 (4%) |
20.03 |
20.03 - 20.03 |
0.3448 times |
| Fri 04 April 2025 |
19.26 (4%) |
19.26 |
19.26 - 19.26 |
0.3448 times |
| Wed 02 April 2025 |
18.52 (1.98%) |
18.52 |
18.52 - 18.52 |
0.3448 times |
Weekly price and charts HemHoldings Strong weekly Stock price targets for HemHoldings 505520 are 23.21 and 24.57 | Weekly Target 1 | 22.08 | | Weekly Target 2 | 22.98 | | Weekly Target 3 | 23.436666666667 | | Weekly Target 4 | 24.34 | | Weekly Target 5 | 24.8 |
Weekly price and volumes for Hem Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
23.89 (8.15%) |
22.53 |
22.53 - 23.89 |
3.3846 times |
| Thu 17 April 2025 |
22.09 (6.05%) |
21.24 |
21.24 - 22.09 |
0.4615 times |
| Fri 11 April 2025 |
20.83 (8.15%) |
20.03 |
20.03 - 20.83 |
0.4615 times |
| Fri 04 April 2025 |
19.26 (8.14%) |
18.16 |
18.16 - 19.26 |
0.4615 times |
| Fri 28 March 2025 |
17.81 (10.21%) |
16.48 |
16.48 - 17.81 |
0.7692 times |
| Fri 21 March 2025 |
16.16 (10.23%) |
14.95 |
14.95 - 16.16 |
1.8462 times |
| Thu 13 March 2025 |
14.66 (8.11%) |
13.83 |
13.83 - 14.66 |
0.6154 times |
| Fri 07 March 2025 |
13.56 (10.24%) |
12.54 |
12.54 - 13.56 |
0.7692 times |
| Fri 28 February 2025 |
12.30 (8.08%) |
11.60 |
11.60 - 12.30 |
0.6154 times |
| Thu 20 February 2025 |
11.38 (8.07%) |
10.74 |
10.74 - 11.38 |
0.6154 times |
| Fri 14 February 2025 |
10.53 (10.15%) |
9.75 |
9.75 - 10.53 |
0.7692 times |
Monthly price and charts HemHoldings Strong monthly Stock price targets for HemHoldings 505520 are 21.03 and 26.76 | Monthly Target 1 | 16.25 | | Monthly Target 2 | 20.07 | | Monthly Target 3 | 21.98 | | Monthly Target 4 | 25.8 | | Monthly Target 5 | 27.71 |
Monthly price and volumes Hem Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
23.89 (34.14%) |
18.16 |
18.16 - 23.89 |
0.6667 times |
| Fri 28 March 2025 |
17.81 (44.8%) |
12.54 |
12.54 - 17.81 |
0.5591 times |
| Fri 28 February 2025 |
12.30 (44.54%) |
8.85 |
8.85 - 12.30 |
0.4516 times |
| Thu 30 January 2025 |
8.51 (49.56%) |
5.80 |
5.80 - 8.51 |
0.7097 times |
| Tue 31 December 2024 |
5.69 (170.95%) |
2.20 |
2.20 - 5.69 |
1.4624 times |
| Mon 04 September 2023 |
2.10 (0%) |
2.10 |
2.10 - 2.10 |
2.1505 times |
| Sat 03 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hem Holdings 505520
DMA (daily moving average) of Hem Holdings 505520
| DMA period | DMA value | | 5 day DMA | 22.63 | | 12 day DMA | 20.97 | | 20 day DMA | 19.13 | | 35 day DMA | 16.54 | | 50 day DMA | 14.51 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hem Holdings 505520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.69 | 22.09 | 21.65 | | 12 day EMA | 21.07 | 20.56 | 20.12 | | 20 day EMA | 19.5 | 19.04 | 18.62 | | 35 day EMA | 17.1 | 16.7 | 16.33 | | 50 day EMA | 14.78 | 14.41 | 14.06 |
SMA (simple moving average) of Hem Holdings 505520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.63 | 22.1 | 21.67 | | 12 day SMA | 20.97 | 20.46 | 19.97 | | 20 day SMA | 19.13 | 18.68 | 18.27 | | 35 day SMA | 16.54 | 16.18 | 15.83 | | 50 day SMA | 14.51 | 14.19 | 13.89 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
