ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv Strong Daily Stock price targets for ShyamkamInv 505515 are 12.56 and 13.33 | Daily Target 1 | 11.93 | | Daily Target 2 | 12.42 | | Daily Target 3 | 12.703333333333 | | Daily Target 4 | 13.19 | | Daily Target 5 | 13.47 |
Daily price and volume Shyamkam Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.90 (2.14%) |
12.88 |
12.22 - 12.99 |
0.4877 times |
Fri 11 July 2025 |
12.63 (2.77%) |
12.64 |
12.05 - 12.64 |
0.3118 times |
Thu 10 July 2025 |
12.29 (2.16%) |
12.28 |
11.62 - 12.64 |
0.9756 times |
Wed 09 July 2025 |
12.03 (7.6%) |
11.99 |
11.37 - 12.25 |
0.6794 times |
Tue 08 July 2025 |
11.18 (-6.44%) |
12.05 |
10.83 - 12.36 |
0.7105 times |
Mon 07 July 2025 |
11.95 (-5.16%) |
12.28 |
11.62 - 12.50 |
0.2984 times |
Fri 04 July 2025 |
12.60 (4.48%) |
12.79 |
12.06 - 12.79 |
0.5437 times |
Thu 03 July 2025 |
12.06 (-3.37%) |
12.53 |
11.88 - 12.98 |
1.0123 times |
Wed 02 July 2025 |
12.48 (3.14%) |
12.25 |
11.83 - 12.78 |
0.7691 times |
Tue 01 July 2025 |
12.10 (-8.05%) |
13.37 |
11.88 - 13.86 |
4.2115 times |
Mon 30 June 2025 |
13.16 (-2.37%) |
13.49 |
12.81 - 13.49 |
0.8713 times |
Weekly price and charts ShyamkamInv Strong weekly Stock price targets for ShyamkamInv 505515 are 12.56 and 13.33 | Weekly Target 1 | 11.93 | | Weekly Target 2 | 12.42 | | Weekly Target 3 | 12.703333333333 | | Weekly Target 4 | 13.19 | | Weekly Target 5 | 13.47 |
Weekly price and volumes for Shyamkam Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.90 (2.14%) |
12.88 |
12.22 - 12.99 |
0.0593 times |
Fri 11 July 2025 |
12.63 (0.24%) |
12.28 |
10.83 - 12.64 |
0.3618 times |
Fri 04 July 2025 |
12.60 (-6.53%) |
13.49 |
11.83 - 13.86 |
0.9006 times |
Fri 27 June 2025 |
13.48 (6.06%) |
12.71 |
12.50 - 14.39 |
1.4263 times |
Thu 19 June 2025 |
12.71 (-0.31%) |
12.70 |
12.50 - 13.22 |
0.2483 times |
Fri 13 June 2025 |
12.75 (15.38%) |
11.60 |
10.71 - 13.28 |
1.1304 times |
Fri 06 June 2025 |
11.05 (-8.45%) |
12.05 |
11.05 - 12.34 |
0.134 times |
Fri 30 May 2025 |
12.07 (3.61%) |
11.65 |
11.65 - 13.47 |
1.4467 times |
Fri 23 May 2025 |
11.65 (5.43%) |
11.52 |
9.98 - 11.65 |
2.2119 times |
Fri 16 May 2025 |
11.05 (-14.27%) |
12.84 |
11.05 - 12.87 |
2.0807 times |
Mon 05 May 2025 |
12.89 (4.37%) |
12.10 |
12.10 - 12.96 |
0.4628 times |
Monthly price and charts ShyamkamInv Strong monthly Stock price targets for ShyamkamInv 505515 are 10.35 and 13.38 | Monthly Target 1 | 9.5 | | Monthly Target 2 | 11.2 | | Monthly Target 3 | 12.53 | | Monthly Target 4 | 14.23 | | Monthly Target 5 | 15.56 |
Monthly price and volumes Shyamkam Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.90 (-1.98%) |
13.37 |
10.83 - 13.86 |
0.3538 times |
Mon 30 June 2025 |
13.16 (9.03%) |
12.05 |
10.71 - 14.39 |
0.8861 times |
Fri 30 May 2025 |
12.07 (-2.27%) |
12.10 |
9.98 - 13.47 |
1.8047 times |
Mon 28 April 2025 |
12.35 (0%) |
11.74 |
10.88 - 12.49 |
0.4518 times |
Mon 24 March 2025 |
12.35 (-5.36%) |
13.65 |
12.35 - 13.70 |
1.1108 times |
Fri 28 February 2025 |
13.05 (38.1%) |
9.52 |
6.73 - 13.05 |
2.3103 times |
Fri 31 January 2025 |
9.45 (-11.6%) |
11.23 |
8.86 - 11.74 |
0.7991 times |
Tue 31 December 2024 |
10.69 (-0.37%) |
11.24 |
10.00 - 11.95 |
0.7186 times |
Fri 29 November 2024 |
10.73 (0%) |
11.00 |
10.00 - 11.93 |
0.7337 times |
Thu 31 October 2024 |
10.73 (-5.38%) |
11.85 |
9.92 - 12.00 |
0.8311 times |
Mon 30 September 2024 |
11.34 (1.8%) |
10.90 |
10.07 - 12.29 |
1.8158 times |
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value | | 5 day DMA | 12.21 | | 12 day DMA | 12.41 | | 20 day DMA | 12.68 | | 35 day DMA | 12.41 | | 50 day DMA | 12.16 | | 100 day DMA | 11.09 | | 150 day DMA | 11.04 | | 200 day DMA | 11.08 | EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.47 | 12.26 | 12.08 | | 12 day EMA | 12.43 | 12.35 | 12.3 | | 20 day EMA | 12.44 | 12.39 | 12.37 | | 35 day EMA | 12.41 | 12.38 | 12.37 | | 50 day EMA | 12.26 | 12.23 | 12.21 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.21 | 12.02 | 12.01 | | 12 day SMA | 12.41 | 12.4 | 12.51 | | 20 day SMA | 12.68 | 12.67 | 12.67 | | 35 day SMA | 12.41 | 12.38 | 12.33 | | 50 day SMA | 12.16 | 12.15 | 12.16 | | 100 day SMA | 11.09 | 11.08 | 11.06 | | 150 day SMA | 11.04 | 11.03 | 11.02 | | 200 day SMA | 11.08 | 11.08 | 11.07 |
|
|
