ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv Strong Daily Stock price targets for ShyamkamInv 505515 are 11.38 and 11.93 | Daily Target 1 | 10.92 | | Daily Target 2 | 11.28 | | Daily Target 3 | 11.466666666667 | | Daily Target 4 | 11.83 | | Daily Target 5 | 12.02 |
Daily price and volume Shyamkam Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.65 (4.95%) |
11.10 |
11.10 - 11.65 |
0.3918 times |
Thu 22 May 2025 |
11.10 (4.82%) |
10.59 |
10.10 - 11.10 |
0.1209 times |
Wed 21 May 2025 |
10.59 (4.96%) |
9.98 |
9.98 - 10.59 |
2.6116 times |
Tue 20 May 2025 |
10.09 (-3.9%) |
10.17 |
9.98 - 10.17 |
1.8635 times |
Mon 19 May 2025 |
10.50 (-4.98%) |
11.52 |
10.50 - 11.52 |
0.165 times |
Fri 16 May 2025 |
11.05 (-3.07%) |
11.52 |
11.05 - 11.52 |
1.1519 times |
Thu 15 May 2025 |
11.40 (-4.28%) |
11.52 |
11.40 - 12.00 |
0.7945 times |
Wed 14 May 2025 |
11.91 (-2.7%) |
12.00 |
11.82 - 12.20 |
1.0156 times |
Tue 13 May 2025 |
12.24 (-0.16%) |
12.12 |
12.12 - 12.87 |
1.6676 times |
Mon 12 May 2025 |
12.26 (-4.89%) |
12.84 |
12.25 - 12.84 |
0.2175 times |
Mon 05 May 2025 |
12.89 (4.37%) |
12.10 |
12.10 - 12.96 |
1.0781 times |
Weekly price and charts ShyamkamInv Strong weekly Stock price targets for ShyamkamInv 505515 are 10.82 and 12.49 | Weekly Target 1 | 9.42 | | Weekly Target 2 | 10.54 | | Weekly Target 3 | 11.093333333333 | | Weekly Target 4 | 12.21 | | Weekly Target 5 | 12.76 |
Weekly price and volumes for Shyamkam Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.65 (5.43%) |
11.52 |
9.98 - 11.65 |
2.1845 times |
Fri 16 May 2025 |
11.05 (-14.27%) |
12.84 |
11.05 - 12.87 |
2.0549 times |
Mon 05 May 2025 |
12.89 (4.37%) |
12.10 |
12.10 - 12.96 |
0.4571 times |
Mon 28 April 2025 |
12.35 (3.78%) |
11.31 |
11.31 - 12.49 |
0.5592 times |
Mon 21 April 2025 |
11.90 (-0.83%) |
11.90 |
11.90 - 11.90 |
0 times |
Tue 15 April 2025 |
12.00 (2.21%) |
11.10 |
10.88 - 12.02 |
0.3502 times |
Tue 01 April 2025 |
11.74 (-9.62%) |
12.35 |
11.74 - 12.35 |
0.8047 times |
Mon 17 March 2025 |
12.99 (-4.97%) |
13.15 |
12.99 - 13.15 |
0.0485 times |
Mon 10 March 2025 |
13.67 (-0.22%) |
13.70 |
13.02 - 13.70 |
3.0737 times |
Mon 03 March 2025 |
13.70 (4.98%) |
13.65 |
13.65 - 13.70 |
0.4672 times |
Fri 28 February 2025 |
13.05 (48.3%) |
8.80 |
8.80 - 13.05 |
2.9281 times |
Monthly price and charts ShyamkamInv Strong monthly Stock price targets for ShyamkamInv 505515 are 9.33 and 12.31 | Monthly Target 1 | 8.55 | | Monthly Target 2 | 10.1 | | Monthly Target 3 | 11.53 | | Monthly Target 4 | 13.08 | | Monthly Target 5 | 14.51 |
Monthly price and volumes Shyamkam Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.65 (-5.67%) |
12.10 |
9.98 - 12.96 |
1.1163 times |
Mon 28 April 2025 |
12.35 (0%) |
11.74 |
10.88 - 12.49 |
0.3645 times |
Mon 24 March 2025 |
12.35 (-5.36%) |
13.65 |
12.35 - 13.70 |
0.8961 times |
Fri 28 February 2025 |
13.05 (38.1%) |
9.52 |
6.73 - 13.05 |
1.8637 times |
Fri 31 January 2025 |
9.45 (-11.6%) |
11.23 |
8.86 - 11.74 |
0.6447 times |
Tue 31 December 2024 |
10.69 (-0.37%) |
11.24 |
10.00 - 11.95 |
0.5797 times |
Fri 29 November 2024 |
10.73 (0%) |
11.00 |
10.00 - 11.93 |
0.5919 times |
Thu 31 October 2024 |
10.73 (-5.38%) |
11.85 |
9.92 - 12.00 |
0.6705 times |
Mon 30 September 2024 |
11.34 (1.8%) |
10.90 |
10.07 - 12.29 |
1.4648 times |
Fri 30 August 2024 |
11.14 (-2.88%) |
11.40 |
9.51 - 13.60 |
1.8079 times |
Wed 31 July 2024 |
11.47 (-8.46%) |
13.15 |
11.46 - 13.80 |
1.7188 times |
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value | | 5 day DMA | 10.79 | | 12 day DMA | 11.5 | | 20 day DMA | 11.97 | | 35 day DMA | 10.66 | | 50 day DMA | 10.38 | | 100 day DMA | 10.57 | | 150 day DMA | 10.79 | | 200 day DMA | 10.9 | EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.14 | 10.89 | 10.78 | | 12 day EMA | 11.29 | 11.22 | 11.24 | | 20 day EMA | 11.26 | 11.22 | 11.23 | | 35 day EMA | 11 | 10.96 | 10.95 | | 50 day EMA | 10.41 | 10.36 | 10.33 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.79 | 10.67 | 10.73 | | 12 day SMA | 11.5 | 11.52 | 11.6 | | 20 day SMA | 11.97 | 12.01 | 12.02 | | 35 day SMA | 10.66 | 10.58 | 10.52 | | 50 day SMA | 10.38 | 10.35 | 10.33 | | 100 day SMA | 10.57 | 10.56 | 10.56 | | 150 day SMA | 10.79 | 10.79 | 10.79 | | 200 day SMA | 10.9 | 10.89 | 10.88 |
|
|
