ResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRespon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd Strong Daily Stock price targets for ResponInd 505509 are 180.93 and 185.08 | Daily Target 1 | 179.9 | | Daily Target 2 | 181.95 | | Daily Target 3 | 184.05 | | Daily Target 4 | 186.1 | | Daily Target 5 | 188.2 |
Daily price and volume Respon Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
184.00 (0.63%) |
186.15 |
182.00 - 186.15 |
0.3697 times |
Mon 20 October 2025 |
182.85 (0.88%) |
180.90 |
178.55 - 184.00 |
1.1711 times |
Fri 17 October 2025 |
181.25 (-0.98%) |
186.40 |
180.00 - 187.75 |
0.926 times |
Thu 16 October 2025 |
183.05 (0.41%) |
183.00 |
180.25 - 186.30 |
1.1621 times |
Wed 15 October 2025 |
182.30 (1.36%) |
179.95 |
179.95 - 183.55 |
0.1478 times |
Tue 14 October 2025 |
179.85 (-1.18%) |
182.00 |
176.70 - 182.55 |
0.6405 times |
Mon 13 October 2025 |
182.00 (0.19%) |
181.30 |
179.80 - 182.95 |
0.9123 times |
Fri 10 October 2025 |
181.65 (-0.3%) |
182.65 |
181.10 - 183.10 |
1.7579 times |
Thu 09 October 2025 |
182.20 (-0.41%) |
183.00 |
180.95 - 184.00 |
2.6839 times |
Wed 08 October 2025 |
182.95 (0.36%) |
183.55 |
180.80 - 184.50 |
0.2287 times |
Tue 07 October 2025 |
182.30 (-2.25%) |
187.25 |
182.00 - 188.00 |
1.1069 times |
Weekly price and charts ResponInd Strong weekly Stock price targets for ResponInd 505509 are 181.28 and 188.88 | Weekly Target 1 | 175.3 | | Weekly Target 2 | 179.65 | | Weekly Target 3 | 182.9 | | Weekly Target 4 | 187.25 | | Weekly Target 5 | 190.5 |
Weekly price and volumes for Respon Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
184.00 (1.52%) |
180.90 |
178.55 - 186.15 |
0.2051 times |
Fri 17 October 2025 |
181.25 (-0.22%) |
181.30 |
176.70 - 187.75 |
0.5043 times |
Fri 10 October 2025 |
181.65 (-4.29%) |
189.00 |
180.80 - 189.85 |
0.8988 times |
Fri 03 October 2025 |
189.80 (-1.71%) |
192.10 |
176.40 - 192.10 |
1.6303 times |
Fri 26 September 2025 |
193.10 (-1.81%) |
197.70 |
190.25 - 201.35 |
0.4661 times |
Fri 19 September 2025 |
196.65 (-1.72%) |
204.90 |
196.00 - 204.90 |
1.421 times |
Fri 12 September 2025 |
200.10 (5.54%) |
189.90 |
189.90 - 203.70 |
0.8431 times |
Fri 05 September 2025 |
189.60 (-1.33%) |
192.20 |
188.00 - 208.90 |
0.7973 times |
Fri 29 August 2025 |
192.15 (-4.99%) |
199.00 |
191.10 - 203.70 |
1.0189 times |
Fri 22 August 2025 |
202.25 (2.74%) |
199.45 |
195.85 - 213.55 |
2.2151 times |
Thu 14 August 2025 |
196.85 (-1.3%) |
197.75 |
195.40 - 202.95 |
0.9101 times |
Monthly price and charts ResponInd Strong monthly Stock price targets for ResponInd 505509 are 180.35 and 194.1 | Monthly Target 1 | 169.97 | | Monthly Target 2 | 176.98 | | Monthly Target 3 | 183.71666666667 | | Monthly Target 4 | 190.73 | | Monthly Target 5 | 197.47 |
Monthly price and volumes Respon Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
184.00 (0.05%) |
183.90 |
176.70 - 190.45 |
0.0918 times |
Tue 30 September 2025 |
183.90 (-4.29%) |
192.20 |
176.40 - 208.90 |
0.1756 times |
Fri 29 August 2025 |
192.15 (-12.32%) |
220.45 |
191.10 - 220.80 |
0.3044 times |
Thu 31 July 2025 |
219.15 (-7.47%) |
238.90 |
216.85 - 251.00 |
0.4344 times |
Mon 30 June 2025 |
236.85 (20.66%) |
195.05 |
194.20 - 247.95 |
0.8537 times |
Fri 30 May 2025 |
196.30 (9.39%) |
179.30 |
171.00 - 198.80 |
0.3019 times |
Wed 30 April 2025 |
179.45 (-5.05%) |
187.10 |
179.00 - 204.75 |
0.2009 times |
Fri 28 March 2025 |
189.00 (-4.11%) |
205.00 |
184.05 - 209.80 |
1.5424 times |
Fri 28 February 2025 |
197.10 (-20.44%) |
240.00 |
191.40 - 252.65 |
5.2171 times |
Fri 31 January 2025 |
247.75 (-0.08%) |
248.80 |
230.55 - 273.60 |
0.8777 times |
Tue 31 December 2024 |
247.95 (-2.07%) |
255.00 |
245.10 - 289.25 |
1.4927 times |
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value | | 5 day DMA | 182.69 | | 12 day DMA | 182.58 | | 20 day DMA | 185.64 | | 35 day DMA | 190.87 | | 50 day DMA | 193.66 | | 100 day DMA | 207.82 | | 150 day DMA | 202.19 | | 200 day DMA | 210.82 | EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.84 | 182.26 | 181.97 | | 12 day EMA | 183.72 | 183.67 | 183.82 | | 20 day EMA | 185.93 | 186.13 | 186.47 | | 35 day EMA | 189.57 | 189.9 | 190.31 | | 50 day EMA | 193.88 | 194.28 | 194.75 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.69 | 181.86 | 181.69 | | 12 day SMA | 182.58 | 183.06 | 183.22 | | 20 day SMA | 185.64 | 186.35 | 187.04 | | 35 day SMA | 190.87 | 191.11 | 191.38 | | 50 day SMA | 193.66 | 194.07 | 194.47 | | 100 day SMA | 207.82 | 207.94 | 208.07 | | 150 day SMA | 202.19 | 202.31 | 202.39 | | 200 day SMA | 210.82 | 211.15 | 211.5 |
|
|
