ResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRespon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd Strong Daily Stock price targets for ResponInd 505509 are 189.45 and 198.45 | Daily Target 1 | 187.77 | | Daily Target 2 | 191.13 | | Daily Target 3 | 196.76666666667 | | Daily Target 4 | 200.13 | | Daily Target 5 | 205.77 |
Daily price and volume Respon Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
194.50 (-0.18%) |
196.20 |
193.40 - 202.40 |
2.0415 times |
Wed 16 April 2025 |
194.85 (-2.09%) |
195.25 |
194.20 - 204.75 |
1.0485 times |
Tue 15 April 2025 |
199.00 (3%) |
194.70 |
194.70 - 200.00 |
0.7379 times |
Fri 11 April 2025 |
193.20 (3.23%) |
196.50 |
190.85 - 199.50 |
0.7438 times |
Wed 09 April 2025 |
187.15 (-2.91%) |
189.65 |
185.65 - 189.65 |
0.3063 times |
Tue 08 April 2025 |
192.75 (-0.7%) |
186.30 |
184.00 - 194.55 |
0.2632 times |
Fri 04 April 2025 |
194.10 (-1.99%) |
196.25 |
192.65 - 199.75 |
1.117 times |
Wed 02 April 2025 |
198.05 (1.72%) |
191.30 |
191.30 - 200.05 |
0.1049 times |
Tue 01 April 2025 |
194.70 (3.02%) |
187.10 |
187.10 - 196.15 |
0.7351 times |
Fri 28 March 2025 |
189.00 (0.4%) |
201.00 |
184.80 - 201.00 |
2.9018 times |
Wed 26 March 2025 |
188.25 (-1.67%) |
191.45 |
185.60 - 192.80 |
1.0623 times |
Weekly price and charts ResponInd Strong weekly Stock price targets for ResponInd 505509 are 188.28 and 199.63 | Weekly Target 1 | 186.2 | | Weekly Target 2 | 190.35 | | Weekly Target 3 | 197.55 | | Weekly Target 4 | 201.7 | | Weekly Target 5 | 208.9 |
Weekly price and volumes for Respon Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
194.50 (0.67%) |
194.70 |
193.40 - 204.75 |
0.0913 times |
Fri 11 April 2025 |
193.20 (-0.46%) |
186.30 |
184.00 - 199.50 |
0.0313 times |
Fri 04 April 2025 |
194.10 (2.7%) |
187.10 |
187.10 - 200.05 |
0.0467 times |
Fri 28 March 2025 |
189.00 (-4.57%) |
199.95 |
184.80 - 204.55 |
1.6432 times |
Fri 21 March 2025 |
198.05 (3.29%) |
189.70 |
186.70 - 198.50 |
0.4351 times |
Thu 13 March 2025 |
191.75 (-7.17%) |
193.00 |
189.05 - 207.60 |
0.0728 times |
Fri 07 March 2025 |
206.55 (4.79%) |
205.00 |
184.05 - 209.80 |
0.1174 times |
Fri 28 February 2025 |
197.10 (-6.41%) |
207.00 |
191.40 - 208.70 |
2.66 times |
Fri 21 February 2025 |
210.60 (2.36%) |
200.00 |
199.25 - 219.20 |
4.6766 times |
Fri 14 February 2025 |
205.75 (-14.48%) |
238.05 |
198.70 - 238.95 |
0.2256 times |
Fri 07 February 2025 |
240.60 (-2.89%) |
240.00 |
236.00 - 252.65 |
0.111 times |
Monthly price and charts ResponInd Strong monthly Stock price targets for ResponInd 505509 are 189.25 and 210 | Monthly Target 1 | 173.67 | | Monthly Target 2 | 184.08 | | Monthly Target 3 | 194.41666666667 | | Monthly Target 4 | 204.83 | | Monthly Target 5 | 215.17 |
Monthly price and volumes Respon Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
194.50 (2.91%) |
187.10 |
184.00 - 204.75 |
0.061 times |
Fri 28 March 2025 |
189.00 (-4.11%) |
205.00 |
184.05 - 209.80 |
0.8177 times |
Fri 28 February 2025 |
197.10 (-20.44%) |
240.00 |
191.40 - 252.65 |
2.7659 times |
Fri 31 January 2025 |
247.75 (-0.08%) |
248.80 |
230.55 - 273.60 |
0.4653 times |
Tue 31 December 2024 |
247.95 (-2.07%) |
255.00 |
245.10 - 289.25 |
0.7914 times |
Fri 29 November 2024 |
253.20 (-5.61%) |
262.90 |
249.00 - 283.10 |
0.304 times |
Thu 31 October 2024 |
268.25 (-2.6%) |
277.00 |
254.75 - 289.35 |
0.4227 times |
Mon 30 September 2024 |
275.40 (3.71%) |
269.65 |
259.00 - 300.10 |
0.8656 times |
Fri 30 August 2024 |
265.55 (-7.18%) |
286.10 |
261.30 - 302.05 |
1.3273 times |
Wed 31 July 2024 |
286.10 (-11.63%) |
323.10 |
271.70 - 338.80 |
2.1791 times |
Fri 28 June 2024 |
323.75 (5.77%) |
317.90 |
255.25 - 338.40 |
0.5305 times |
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value | | 5 day DMA | 193.74 | | 12 day DMA | 193.08 | | 20 day DMA | 193.34 | | 35 day DMA | 196.97 | | 50 day DMA | 208.03 | | 100 day DMA | 233.19 | | 150 day DMA | 246.63 | | 200 day DMA | 256.87 | EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.54 | 194.56 | 194.41 | | 12 day EMA | 194.25 | 194.21 | 194.09 | | 20 day EMA | 195.83 | 195.97 | 196.09 | | 35 day EMA | 203 | 203.5 | 204.01 | | 50 day EMA | 210.51 | 211.16 | 211.83 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.74 | 193.39 | 193.24 | | 12 day SMA | 193.08 | 193.71 | 193.98 | | 20 day SMA | 193.34 | 193.53 | 193.6 | | 35 day SMA | 196.97 | 197.49 | 197.8 | | 50 day SMA | 208.03 | 208.96 | 210.13 | | 100 day SMA | 233.19 | 233.85 | 234.53 | | 150 day SMA | 246.63 | 247.08 | 247.56 | | 200 day SMA | 256.87 | 257.47 | 258.08 |
|
|
