ResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRespon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd Strong Daily Stock price targets for ResponInd 505509 are 191.2 and 196.4 | Daily Target 1 | 189.98 | | Daily Target 2 | 192.42 | | Daily Target 3 | 195.18333333333 | | Daily Target 4 | 197.62 | | Daily Target 5 | 200.38 |
Daily price and volume Respon Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
194.85 (-0.46%) |
197.00 |
192.75 - 197.95 |
0.2411 times |
Tue 02 September 2025 |
195.75 (1.69%) |
208.90 |
194.40 - 208.90 |
0.3501 times |
Mon 01 September 2025 |
192.50 (0.18%) |
192.20 |
191.20 - 193.70 |
0.686 times |
Fri 29 August 2025 |
192.15 (-0.85%) |
194.30 |
191.10 - 195.80 |
1.0712 times |
Thu 28 August 2025 |
193.80 (-1.85%) |
197.10 |
192.55 - 197.80 |
1.0754 times |
Tue 26 August 2025 |
197.45 (-2.06%) |
200.90 |
196.05 - 201.35 |
1.1914 times |
Mon 25 August 2025 |
201.60 (-0.32%) |
199.00 |
199.00 - 203.70 |
1.0591 times |
Fri 22 August 2025 |
202.25 (-2.88%) |
208.25 |
201.45 - 208.25 |
3.2032 times |
Thu 21 August 2025 |
208.25 (0.56%) |
207.10 |
206.60 - 210.75 |
0.351 times |
Wed 20 August 2025 |
207.10 (-2.1%) |
210.05 |
206.00 - 210.60 |
0.7715 times |
Tue 19 August 2025 |
211.55 (6.09%) |
200.00 |
200.00 - 213.55 |
3.2205 times |
Weekly price and charts ResponInd Strong weekly Stock price targets for ResponInd 505509 are 193.03 and 210.73 | Weekly Target 1 | 180.62 | | Weekly Target 2 | 187.73 | | Weekly Target 3 | 198.31666666667 | | Weekly Target 4 | 205.43 | | Weekly Target 5 | 216.02 |
Weekly price and volumes for Respon Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
194.85 (1.41%) |
192.20 |
191.20 - 208.90 |
0.1271 times |
Fri 29 August 2025 |
192.15 (-4.99%) |
199.00 |
191.10 - 203.70 |
0.4375 times |
Fri 22 August 2025 |
202.25 (2.74%) |
199.45 |
195.85 - 213.55 |
0.9511 times |
Thu 14 August 2025 |
196.85 (-1.3%) |
197.75 |
195.40 - 202.95 |
0.3908 times |
Fri 08 August 2025 |
199.45 (-6.38%) |
211.85 |
198.95 - 218.85 |
1.4918 times |
Fri 01 August 2025 |
213.05 (-5.48%) |
230.70 |
211.85 - 232.55 |
0.5793 times |
Fri 25 July 2025 |
225.40 (-5.89%) |
237.00 |
224.80 - 246.60 |
0.8894 times |
Fri 18 July 2025 |
239.50 (-1.54%) |
241.85 |
236.45 - 243.85 |
0.6572 times |
Fri 11 July 2025 |
243.25 (0.1%) |
244.50 |
232.40 - 247.45 |
0.8676 times |
Fri 04 July 2025 |
243.00 (6.04%) |
232.00 |
225.95 - 251.00 |
3.6083 times |
Fri 27 June 2025 |
229.15 (14.18%) |
202.00 |
201.60 - 231.50 |
1.5288 times |
Monthly price and charts ResponInd Strong monthly Stock price targets for ResponInd 505509 are 193.03 and 210.73 | Monthly Target 1 | 180.62 | | Monthly Target 2 | 187.73 | | Monthly Target 3 | 198.31666666667 | | Monthly Target 4 | 205.43 | | Monthly Target 5 | 216.02 |
Monthly price and volumes Respon Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
194.85 (1.41%) |
192.20 |
191.20 - 208.90 |
0.0104 times |
Fri 29 August 2025 |
192.15 (-12.32%) |
220.45 |
191.10 - 220.80 |
0.2709 times |
Thu 31 July 2025 |
219.15 (-7.47%) |
238.90 |
216.85 - 251.00 |
0.3866 times |
Mon 30 June 2025 |
236.85 (20.66%) |
195.05 |
194.20 - 247.95 |
0.7597 times |
Fri 30 May 2025 |
196.30 (9.39%) |
179.30 |
171.00 - 198.80 |
0.2687 times |
Wed 30 April 2025 |
179.45 (-5.05%) |
187.10 |
179.00 - 204.75 |
0.1788 times |
Fri 28 March 2025 |
189.00 (-4.11%) |
205.00 |
184.05 - 209.80 |
1.3726 times |
Fri 28 February 2025 |
197.10 (-20.44%) |
240.00 |
191.40 - 252.65 |
4.6428 times |
Fri 31 January 2025 |
247.75 (-0.08%) |
248.80 |
230.55 - 273.60 |
0.781 times |
Tue 31 December 2024 |
247.95 (-2.07%) |
255.00 |
245.10 - 289.25 |
1.3284 times |
Fri 29 November 2024 |
253.20 (-5.61%) |
262.90 |
249.00 - 283.10 |
0.5104 times |
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value | | 5 day DMA | 193.81 | | 12 day DMA | 199.72 | | 20 day DMA | 200.57 | | 35 day DMA | 213.71 | | 50 day DMA | 219.78 | | 100 day DMA | 207.24 | | 150 day DMA | 210.35 | | 200 day DMA | 222.74 | EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.26 | 195.46 | 195.31 | | 12 day EMA | 198.5 | 199.16 | 199.78 | | 20 day EMA | 202.5 | 203.31 | 204.11 | | 35 day EMA | 208.83 | 209.65 | 210.47 | | 50 day EMA | 216.09 | 216.96 | 217.83 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.81 | 194.33 | 195.5 | | 12 day SMA | 199.72 | 199.89 | 200.21 | | 20 day SMA | 200.57 | 201.67 | 202.54 | | 35 day SMA | 213.71 | 215.03 | 216.39 | | 50 day SMA | 219.78 | 220.07 | 220.17 | | 100 day SMA | 207.24 | 207.27 | 207.26 | | 150 day SMA | 210.35 | 210.75 | 211.09 | | 200 day SMA | 222.74 | 223.08 | 223.45 |
|
|
