SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley Strong Daily Stock price targets for SinduValley 505504 are 1197.9 and 1197.9 | Daily Target 1 | 1197.9 | | Daily Target 2 | 1197.9 | | Daily Target 3 | 1197.9 | | Daily Target 4 | 1197.9 | | Daily Target 5 | 1197.9 |
Daily price and volume Sindu Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1197.90 (2%) |
1197.90 |
1197.90 - 1197.90 |
1.2274 times |
Mon 14 July 2025 |
1174.45 (2%) |
1174.45 |
1174.45 - 1174.45 |
0.9088 times |
Fri 11 July 2025 |
1151.45 (2%) |
1151.45 |
1151.45 - 1151.45 |
0.8048 times |
Thu 10 July 2025 |
1128.90 (2%) |
1128.90 |
1128.90 - 1128.90 |
0.8451 times |
Wed 09 July 2025 |
1106.80 (2%) |
1106.80 |
1106.80 - 1106.80 |
0.892 times |
Tue 08 July 2025 |
1085.10 (2%) |
1085.10 |
1085.10 - 1085.10 |
1.328 times |
Mon 07 July 2025 |
1063.85 (2%) |
1063.85 |
1063.85 - 1063.85 |
1.2609 times |
Fri 04 July 2025 |
1043.00 (2%) |
1043.00 |
1043.00 - 1043.00 |
1.053 times |
Thu 03 July 2025 |
1022.55 (2%) |
1022.55 |
1022.55 - 1022.55 |
1.0094 times |
Wed 02 July 2025 |
1002.50 (2%) |
1002.50 |
1002.50 - 1002.50 |
0.6707 times |
Tue 01 July 2025 |
982.85 (0%) |
982.85 |
982.85 - 982.85 |
18.9671 times |
Weekly price and charts SinduValley Strong weekly Stock price targets for SinduValley 505504 are 1186.18 and 1209.63 | Weekly Target 1 | 1166.63 | | Weekly Target 2 | 1182.27 | | Weekly Target 3 | 1190.0833333333 | | Weekly Target 4 | 1205.72 | | Weekly Target 5 | 1213.53 |
Weekly price and volumes for Sindu Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1197.90 (4.03%) |
1174.45 |
1174.45 - 1197.90 |
0.309 times |
Fri 11 July 2025 |
1151.45 (10.4%) |
1063.85 |
1063.85 - 1151.45 |
0.7421 times |
Fri 04 July 2025 |
1043.00 (6.12%) |
982.85 |
982.85 - 1043.00 |
3.5581 times |
Fri 27 June 2025 |
982.85 (11.8%) |
914.55 |
914.55 - 982.85 |
2.7883 times |
Thu 19 June 2025 |
879.10 (8.22%) |
828.50 |
828.45 - 879.10 |
1.1592 times |
Fri 13 June 2025 |
812.30 (10.4%) |
750.50 |
750.50 - 812.30 |
0.4491 times |
Fri 06 June 2025 |
735.80 (10.38%) |
679.90 |
679.90 - 735.80 |
0.3395 times |
Fri 30 May 2025 |
666.60 (10.39%) |
615.90 |
615.90 - 666.60 |
0.2668 times |
Fri 23 May 2025 |
603.85 (10.38%) |
557.95 |
557.95 - 603.85 |
0.2546 times |
Fri 16 May 2025 |
547.05 (10.39%) |
505.45 |
505.45 - 547.05 |
0.1334 times |
Fri 09 May 2025 |
495.55 (10.38%) |
457.90 |
457.90 - 495.55 |
0.1213 times |
Monthly price and charts SinduValley Strong monthly Stock price targets for SinduValley 505504 are 1090.38 and 1305.43 | Monthly Target 1 | 911.17 | | Monthly Target 2 | 1054.53 | | Monthly Target 3 | 1126.2166666667 | | Monthly Target 4 | 1269.58 | | Monthly Target 5 | 1341.27 |
Monthly price and volumes Sindu Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1197.90 (21.88%) |
982.85 |
982.85 - 1197.90 |
2.7714 times |
Mon 30 June 2025 |
982.85 (47.44%) |
679.90 |
679.90 - 982.85 |
3.4105 times |
Fri 30 May 2025 |
666.60 (51.45%) |
448.95 |
448.95 - 666.60 |
0.5294 times |
Wed 30 April 2025 |
440.15 (45.48%) |
308.60 |
308.60 - 440.15 |
0.7059 times |
Fri 28 March 2025 |
302.55 (45.42%) |
212.20 |
212.20 - 302.55 |
0.2888 times |
Fri 28 February 2025 |
208.05 (48.17%) |
146.05 |
146.05 - 208.05 |
0.3529 times |
Fri 31 January 2025 |
140.41 (57.5%) |
90.93 |
90.93 - 140.41 |
0.369 times |
Tue 31 December 2024 |
89.15 (51.36%) |
60.07 |
60.07 - 89.15 |
0.3529 times |
Fri 29 November 2024 |
58.90 (111.95%) |
29.17 |
29.17 - 58.90 |
0.3048 times |
Thu 31 October 2024 |
27.79 (47.51%) |
19.78 |
19.78 - 27.79 |
0.9144 times |
Tue 13 June 2023 |
18.84 (4.96%) |
18.84 |
18.84 - 18.84 |
0.0642 times |
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value | | 5 day DMA | 1151.9 | | 12 day DMA | 1078.52 | | 20 day DMA | 1014.02 | | 35 day DMA | 889.75 | | 50 day DMA | 784.31 | | 100 day DMA | 532.28 | | 150 day DMA | 388.1 | | 200 day DMA | | EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1153.12 | 1130.73 | 1108.87 | | 12 day EMA | 1086.25 | 1065.96 | 1046.24 | | 20 day EMA | 1018.9 | 1000.07 | 981.72 | | 35 day EMA | 905.64 | 888.43 | 871.59 | | 50 day EMA | 792.99 | 776.47 | 760.23 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1151.9 | 1129.34 | 1107.22 | | 12 day SMA | 1078.52 | 1060.6 | 1043.6 | | 20 day SMA | 1014.02 | 995.54 | 977.44 | | 35 day SMA | 889.75 | 873.12 | 856.82 | | 50 day SMA | 784.31 | 769.51 | 755 | | 100 day SMA | 532.28 | 521.88 | 511.69 | | 150 day SMA | 388.1 | 380.5 | 373.05 | | 200 day SMA |
|
|
