SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley Strong Daily Stock price targets for SinduValley 505504 are 440.15 and 440.15 | Daily Target 1 | 440.15 | | Daily Target 2 | 440.15 | | Daily Target 3 | 440.15 | | Daily Target 4 | 440.15 | | Daily Target 5 | 440.15 |
Daily price and volume Sindu Valley
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
440.15 (1.99%) |
440.15 |
440.15 - 440.15 |
0.274 times |
| Tue 29 April 2025 |
431.55 (2%) |
431.55 |
431.55 - 431.55 |
0.274 times |
| Mon 28 April 2025 |
423.10 (1.99%) |
423.10 |
423.10 - 423.10 |
0.274 times |
| Fri 25 April 2025 |
414.85 (1.99%) |
414.85 |
414.85 - 414.85 |
0.274 times |
| Thu 24 April 2025 |
406.75 (4.03%) |
406.75 |
406.75 - 406.75 |
7.5342 times |
| Tue 22 April 2025 |
391.00 (2%) |
391.00 |
391.00 - 391.00 |
0.274 times |
| Mon 21 April 2025 |
383.35 (2%) |
383.00 |
383.00 - 383.35 |
0.274 times |
| Thu 17 April 2025 |
375.85 (1.99%) |
375.85 |
375.85 - 375.85 |
0.274 times |
| Wed 16 April 2025 |
368.50 (1.99%) |
368.50 |
368.50 - 368.50 |
0.274 times |
| Tue 15 April 2025 |
361.30 (1.99%) |
361.30 |
361.30 - 361.30 |
0.274 times |
| Fri 11 April 2025 |
354.25 (1.99%) |
354.25 |
354.25 - 354.25 |
0.274 times |
Weekly price and charts SinduValley Strong weekly Stock price targets for SinduValley 505504 are 431.63 and 448.68 | Weekly Target 1 | 417.42 | | Weekly Target 2 | 428.78 | | Weekly Target 3 | 434.46666666667 | | Weekly Target 4 | 445.83 | | Weekly Target 5 | 451.52 |
Weekly price and volumes for Sindu Valley
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
440.15 (6.1%) |
423.10 |
423.10 - 440.15 |
0.4545 times |
| Fri 25 April 2025 |
414.85 (10.38%) |
383.00 |
383.00 - 414.85 |
4.6212 times |
| Thu 17 April 2025 |
375.85 (6.1%) |
361.30 |
361.30 - 375.85 |
0.4545 times |
| Fri 11 April 2025 |
354.25 (8.2%) |
340.55 |
340.55 - 354.25 |
0.4545 times |
| Fri 04 April 2025 |
327.40 (8.21%) |
308.60 |
308.60 - 327.40 |
0.6818 times |
| Fri 28 March 2025 |
302.55 (10.36%) |
279.60 |
279.60 - 302.55 |
0.6061 times |
| Fri 21 March 2025 |
274.15 (10.37%) |
253.35 |
253.35 - 274.15 |
0.7576 times |
| Thu 13 March 2025 |
248.40 (8.19%) |
234.15 |
234.15 - 248.40 |
0.6061 times |
| Fri 07 March 2025 |
229.60 (10.36%) |
212.20 |
212.20 - 229.60 |
0.7576 times |
| Fri 28 February 2025 |
208.05 (8.19%) |
196.10 |
196.10 - 208.05 |
0.6061 times |
| Fri 21 February 2025 |
192.30 (10.33%) |
177.75 |
177.75 - 192.30 |
0.7576 times |
Monthly price and charts SinduValley Strong monthly Stock price targets for SinduValley 505504 are 374.38 and 505.93 | Monthly Target 1 | 264.75 | | Monthly Target 2 | 352.45 | | Monthly Target 3 | 396.3 | | Monthly Target 4 | 484 | | Monthly Target 5 | 527.85 |
Monthly price and volumes Sindu Valley
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
440.15 (45.48%) |
308.60 |
308.60 - 440.15 |
1.8884 times |
| Fri 28 March 2025 |
302.55 (45.42%) |
212.20 |
212.20 - 302.55 |
0.7725 times |
| Fri 28 February 2025 |
208.05 (48.17%) |
146.05 |
146.05 - 208.05 |
0.9442 times |
| Fri 31 January 2025 |
140.41 (57.5%) |
90.93 |
90.93 - 140.41 |
0.9871 times |
| Tue 31 December 2024 |
89.15 (51.36%) |
60.07 |
60.07 - 89.15 |
0.9442 times |
| Fri 29 November 2024 |
58.90 (111.95%) |
29.17 |
29.17 - 58.90 |
0.8155 times |
| Thu 31 October 2024 |
27.79 (47.51%) |
19.78 |
19.78 - 27.79 |
2.4464 times |
| Tue 13 June 2023 |
18.84 (4.96%) |
18.84 |
18.84 - 18.84 |
0.1717 times |
| Mon 19 December 2022 |
17.95 (4.97%) |
17.95 |
17.95 - 17.95 |
0.1717 times |
| Wed 23 February 2022 |
17.10 (4.91%) |
17.10 |
17.10 - 17.10 |
0.8584 times |
| Fri 14 January 2022 |
16.30 (4.82%) |
16.30 |
16.30 - 16.30 |
0.8155 times |
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value | | 5 day DMA | 423.28 | | 12 day DMA | 391.5 | | 20 day DMA | 357.37 | | 35 day DMA | 306.93 | | 50 day DMA | 268.37 | | 100 day DMA | 182.07 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.54 | 413.74 | 404.84 | | 12 day EMA | 392.85 | 384.25 | 375.65 | | 20 day EMA | 363.48 | 355.41 | 347.4 | | 35 day EMA | 318.1 | 310.91 | 303.81 | | 50 day EMA | 273.78 | 266.99 | 260.28 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.28 | 413.45 | 403.81 | | 12 day SMA | 391.5 | 383.2 | 374.52 | | 20 day SMA | 357.37 | 349.07 | 340.94 | | 35 day SMA | 306.93 | 300.19 | 293.57 | | 50 day SMA | 268.37 | 262.61 | 256.95 | | 100 day SMA | 182.07 | 178.23 | 174.46 | | 150 day SMA | | 200 day SMA |
|
|
