SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley Strong Daily Stock price targets for SinduValley 505504 are 313.43 and 333.43 | Daily Target 1 | 297.28 | | Daily Target 2 | 309.57 | | Daily Target 3 | 317.28333333333 | | Daily Target 4 | 329.57 | | Daily Target 5 | 337.28 |
Daily price and volume Sindu Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
321.85 (2.91%) |
310.00 |
305.00 - 325.00 |
1.3676 times |
Thu 04 December 2025 |
312.75 (-0.75%) |
315.10 |
304.00 - 319.90 |
0.8954 times |
Wed 03 December 2025 |
315.10 (-1.56%) |
315.10 |
313.10 - 322.80 |
0.2996 times |
Tue 02 December 2025 |
320.10 (-0.88%) |
324.20 |
311.60 - 330.00 |
0.8029 times |
Mon 01 December 2025 |
322.95 (4.53%) |
308.95 |
302.30 - 324.00 |
3.2286 times |
Fri 28 November 2025 |
308.95 (2.1%) |
302.60 |
301.80 - 314.70 |
0.4039 times |
Thu 27 November 2025 |
302.60 (-1.27%) |
300.00 |
300.00 - 313.90 |
0.5081 times |
Wed 26 November 2025 |
306.50 (-1.1%) |
308.00 |
300.00 - 315.00 |
0.4241 times |
Tue 25 November 2025 |
309.90 (2.06%) |
301.40 |
300.00 - 312.00 |
0.7644 times |
Mon 24 November 2025 |
303.65 (-4.29%) |
317.25 |
301.40 - 321.00 |
1.3054 times |
Fri 21 November 2025 |
317.25 (0.06%) |
310.00 |
310.00 - 323.00 |
0.3534 times |
Weekly price and charts SinduValley Strong weekly Stock price targets for SinduValley 505504 are 312.08 and 339.78 | Weekly Target 1 | 290.35 | | Weekly Target 2 | 306.1 | | Weekly Target 3 | 318.05 | | Weekly Target 4 | 333.8 | | Weekly Target 5 | 345.75 |
Weekly price and volumes for Sindu Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
321.85 (4.18%) |
308.95 |
302.30 - 330.00 |
0.6878 times |
Fri 28 November 2025 |
308.95 (-2.62%) |
317.25 |
300.00 - 321.00 |
0.3552 times |
Fri 21 November 2025 |
317.25 (-1.93%) |
325.00 |
310.00 - 333.00 |
0.5967 times |
Fri 14 November 2025 |
323.50 (-2.68%) |
331.00 |
301.05 - 332.65 |
0.9168 times |
Fri 07 November 2025 |
332.40 (0.8%) |
342.00 |
314.65 - 362.40 |
2.2164 times |
Fri 31 October 2025 |
329.75 (3.34%) |
318.50 |
308.00 - 330.00 |
1.1072 times |
Thu 23 October 2025 |
319.10 (-0.95%) |
324.00 |
300.00 - 338.25 |
1.4007 times |
Fri 17 October 2025 |
322.15 (0.7%) |
319.00 |
313.55 - 325.00 |
0.8499 times |
Fri 10 October 2025 |
319.90 (-0.96%) |
316.55 |
308.40 - 324.00 |
0.9543 times |
Fri 03 October 2025 |
323.00 (0%) |
323.00 |
311.20 - 333.00 |
0.9151 times |
Fri 26 September 2025 |
323.00 (-0.62%) |
318.50 |
310.65 - 331.00 |
1.362 times |
Monthly price and charts SinduValley Strong monthly Stock price targets for SinduValley 505504 are 312.08 and 339.78 | Monthly Target 1 | 290.35 | | Monthly Target 2 | 306.1 | | Monthly Target 3 | 318.05 | | Monthly Target 4 | 333.8 | | Monthly Target 5 | 345.75 |
Monthly price and volumes Sindu Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
321.85 (4.18%) |
308.95 |
302.30 - 330.00 |
0.4573 times |
Fri 28 November 2025 |
308.95 (-6.31%) |
342.00 |
300.00 - 362.40 |
2.7163 times |
Fri 31 October 2025 |
329.75 (1.77%) |
324.00 |
300.00 - 338.25 |
3.1392 times |
Tue 30 September 2025 |
324.00 (-77.26%) |
1353.85 |
310.65 - 1648.00 |
3.2083 times |
Fri 29 August 2025 |
1425.10 (-6.17%) |
1549.20 |
1425.10 - 1779.35 |
0.201 times |
Thu 31 July 2025 |
1518.85 (54.54%) |
982.85 |
982.85 - 1518.85 |
0.1623 times |
Mon 30 June 2025 |
982.85 (47.44%) |
679.90 |
679.90 - 982.85 |
0.0799 times |
Fri 30 May 2025 |
666.60 (51.45%) |
448.95 |
448.95 - 666.60 |
0.0124 times |
Wed 30 April 2025 |
440.15 (45.48%) |
308.60 |
308.60 - 440.15 |
0.0165 times |
Fri 28 March 2025 |
302.55 (45.42%) |
212.20 |
212.20 - 302.55 |
0.0068 times |
Fri 28 February 2025 |
208.05 (48.17%) |
146.05 |
146.05 - 208.05 |
0.0083 times |
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value | | 5 day DMA | 318.55 | | 12 day DMA | 313.22 | | 20 day DMA | 316.54 | | 35 day DMA | 319.68 | | 50 day DMA | 320.25 | | 100 day DMA | 854.74 | | 150 day DMA | 812.1 | | 200 day DMA | 673.32 | EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.95 | 314.5 | 315.37 | | 12 day EMA | 316.11 | 315.07 | 315.49 | | 20 day EMA | 318.82 | 318.5 | 319.1 | | 35 day EMA | 329.22 | 329.65 | 330.64 | | 50 day EMA | 340.37 | 341.13 | 342.29 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.55 | 315.97 | 313.94 | | 12 day SMA | 313.22 | 313.48 | 314.37 | | 20 day SMA | 316.54 | 317.01 | 318.8 | | 35 day SMA | 319.68 | 319.73 | 319.93 | | 50 day SMA | 320.25 | 320.31 | 320.44 | | 100 day SMA | 854.74 | 862.59 | 870.32 | | 150 day SMA | 812.1 | 812.78 | 813.46 | | 200 day SMA | 673.32 | 672.44 | 671.58 |
|
|
