Use Dark Theme
bell notificationshomepagelogin

Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong Daily Stock price targets for Psitinfra 505502 are 1.62 and 1.62

Daily Target 11.62
Daily Target 21.62
Daily Target 31.62
Daily Target 41.62
Daily Target 51.62

Daily price and volume Psitinfra

Date Closing Open Range Volume
Wed 03 September 2025 1.62 (1.89%) 1.62 1.62 - 1.62 0.0203 times
Tue 02 September 2025 1.59 (1.92%) 1.59 1.59 - 1.59 2.2125 times
Mon 01 September 2025 1.56 (1.96%) 1.56 1.56 - 1.56 0.5648 times
Fri 29 August 2025 1.53 (2%) 1.53 1.53 - 1.53 0.1939 times
Thu 28 August 2025 1.50 (1.35%) 1.50 1.50 - 1.50 0.1209 times
Tue 26 August 2025 1.48 (1.37%) 1.48 1.47 - 1.48 5.3148 times
Mon 25 August 2025 1.46 (1.39%) 1.46 1.46 - 1.46 0.3448 times
Fri 22 August 2025 1.44 (1.41%) 1.44 1.44 - 1.44 0.789 times
Thu 21 August 2025 1.42 (1.43%) 1.42 1.42 - 1.42 0.3231 times
Wed 20 August 2025 1.40 (1.45%) 1.40 1.40 - 1.40 0.1159 times
Tue 19 August 2025 1.38 (1.47%) 1.38 1.38 - 1.38 0.0584 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 1.59 and 1.65

Weekly Target 11.54
Weekly Target 21.58
Weekly Target 31.6
Weekly Target 41.64
Weekly Target 51.66

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Wed 03 September 2025 1.62 (5.88%) 1.56 1.56 - 1.62 0.512 times
Fri 29 August 2025 1.53 (6.25%) 1.46 1.46 - 1.53 1.0935 times
Fri 22 August 2025 1.44 (7.46%) 1.36 1.36 - 1.44 0.3145 times
Thu 14 August 2025 1.34 (6.35%) 1.28 1.28 - 1.34 0.8539 times
Fri 08 August 2025 1.26 (8.62%) 1.18 1.18 - 1.26 0.1095 times
Fri 01 August 2025 1.16 (9.43%) 1.08 1.06 - 1.16 4.2847 times
Fri 25 July 2025 1.06 (8.16%) 0.99 0.99 - 1.06 0.645 times
Fri 18 July 2025 0.98 (5.38%) 0.94 0.94 - 0.98 0.1589 times
Fri 11 July 2025 0.93 (5.68%) 0.89 0.89 - 0.93 0.8318 times
Fri 04 July 2025 0.88 (-3.3%) 0.90 0.86 - 0.90 1.1962 times
Fri 27 June 2025 0.91 (-6.19%) 0.95 0.91 - 0.95 0.5019 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 1.59 and 1.65

Monthly Target 11.54
Monthly Target 21.58
Monthly Target 31.6
Monthly Target 41.64
Monthly Target 51.66

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Wed 03 September 2025 1.62 (5.88%) 1.56 1.56 - 1.62 0.1851 times
Fri 29 August 2025 1.53 (34.21%) 1.16 1.16 - 1.53 0.9131 times
Thu 31 July 2025 1.14 (26.67%) 0.89 0.86 - 1.14 2.4825 times
Mon 30 June 2025 0.90 (-25.62%) 1.23 0.90 - 1.23 2.0027 times
Fri 30 May 2025 1.21 (-24.84%) 1.58 1.21 - 1.58 1.5786 times
Wed 30 April 2025 1.61 (-23.33%) 2.06 1.61 - 2.06 0.8761 times
Fri 28 March 2025 2.10 (-20.45%) 2.69 2.10 - 2.81 0.2449 times
Fri 28 February 2025 2.64 (-5.04%) 2.87 2.62 - 3.04 0.325 times
Fri 31 January 2025 2.78 (-14.2%) 3.18 2.64 - 3.18 0.5391 times
Tue 31 December 2024 3.24 (5.54%) 3.12 3.01 - 3.89 0.8528 times
Fri 29 November 2024 3.07 (-11.78%) 3.54 2.95 - 3.61 1.0017 times

monthly chart Psitinfra

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.48
20 day DMA 1.4
35 day DMA 1.25
50 day DMA 1.15
100 day DMA 1.27
150 day DMA 1.74
200 day DMA 2.12

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.541.51
12 day EMA1.51.481.46
20 day EMA1.441.421.4
35 day EMA1.331.311.29
50 day EMA1.191.171.15

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.531.51
12 day SMA1.481.461.43
20 day SMA1.41.371.35
35 day SMA1.251.231.21
50 day SMA1.151.131.12
100 day SMA1.271.271.28
150 day SMA1.741.751.75
200 day SMA2.122.132.14
Back to top Use Dark Theme