Use Dark Theme
bell notificationshomepagelogin

Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong Daily Stock price targets for Psitinfra 505502 are 0.93 and 0.93

Daily Target 10.93
Daily Target 20.93
Daily Target 30.93
Daily Target 40.93
Daily Target 50.93

Daily price and volume Psitinfra

Date Closing Open Range Volume
Fri 11 July 2025 0.93 (1.09%) 0.93 0.93 - 0.93 0.0204 times
Thu 10 July 2025 0.92 (1.1%) 0.92 0.92 - 0.92 1.0904 times
Wed 09 July 2025 0.91 (1.11%) 0.91 0.91 - 0.91 0.0221 times
Tue 08 July 2025 0.90 (1.12%) 0.90 0.90 - 0.90 0.0393 times
Mon 07 July 2025 0.89 (1.14%) 0.89 0.89 - 0.89 2.9296 times
Fri 04 July 2025 0.88 (1.15%) 0.86 0.86 - 0.88 3.3826 times
Thu 03 July 2025 0.87 (-1.14%) 0.87 0.87 - 0.87 0.8974 times
Wed 02 July 2025 0.88 (-1.12%) 0.88 0.88 - 0.88 0.2612 times
Tue 01 July 2025 0.89 (-1.11%) 0.89 0.89 - 0.89 0.884 times
Mon 30 June 2025 0.90 (-1.1%) 0.90 0.90 - 0.90 0.4731 times
Fri 27 June 2025 0.91 (-1.09%) 0.91 0.91 - 0.91 0.6245 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 0.91 and 0.95

Weekly Target 10.88
Weekly Target 20.9
Weekly Target 30.91666666666667
Weekly Target 40.94
Weekly Target 50.96

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Fri 11 July 2025 0.93 (5.68%) 0.89 0.89 - 0.93 0.7034 times
Fri 04 July 2025 0.88 (-3.3%) 0.90 0.86 - 0.90 1.0114 times
Fri 27 June 2025 0.91 (-6.19%) 0.95 0.91 - 0.95 0.4244 times
Thu 19 June 2025 0.97 (-6.73%) 1.02 0.97 - 1.03 0.8243 times
Fri 13 June 2025 1.04 (-8.77%) 1.16 1.04 - 1.16 1.8759 times
Fri 06 June 2025 1.14 (-5.79%) 1.23 1.11 - 1.23 1.4781 times
Fri 30 May 2025 1.21 (-7.63%) 1.29 1.21 - 1.32 1.589 times
Fri 23 May 2025 1.31 (-5.76%) 1.41 1.31 - 1.41 0.6706 times
Fri 16 May 2025 1.39 (-4.14%) 1.43 1.35 - 1.43 1.24 times
Fri 09 May 2025 1.45 (-8.23%) 1.55 1.45 - 1.55 0.1829 times
Fri 02 May 2025 1.58 (-7.06%) 1.73 1.58 - 1.73 0.2235 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 0.9 and 0.97

Monthly Target 10.84
Monthly Target 20.88
Monthly Target 30.90666666666667
Monthly Target 40.95
Monthly Target 50.98

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Fri 11 July 2025 0.93 (3.33%) 0.89 0.86 - 0.93 0.7165 times
Mon 30 June 2025 0.90 (-25.62%) 1.23 0.90 - 1.23 2.0542 times
Fri 30 May 2025 1.21 (-24.84%) 1.58 1.21 - 1.58 1.6192 times
Wed 30 April 2025 1.61 (-23.33%) 2.06 1.61 - 2.06 0.8986 times
Fri 28 March 2025 2.10 (-20.45%) 2.69 2.10 - 2.81 0.2512 times
Fri 28 February 2025 2.64 (-5.04%) 2.87 2.62 - 3.04 0.3333 times
Fri 31 January 2025 2.78 (-14.2%) 3.18 2.64 - 3.18 0.553 times
Tue 31 December 2024 3.24 (5.54%) 3.12 3.01 - 3.89 0.8747 times
Fri 29 November 2024 3.07 (-11.78%) 3.54 2.95 - 3.61 1.0275 times
Thu 31 October 2024 3.48 (-10.08%) 3.94 3.30 - 4.33 1.6719 times
Mon 30 September 2024 3.87 (-33.04%) 5.67 3.87 - 5.67 0.2834 times

monthly chart Psitinfra

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.9
20 day DMA 0.93
35 day DMA 1.04
50 day DMA 1.16
100 day DMA 1.77
150 day DMA 2.22
200 day DMA 2.61

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.910.9
12 day EMA0.930.930.93
20 day EMA0.970.970.97
35 day EMA1.061.071.08
50 day EMA1.181.191.2

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.90.89
12 day SMA0.90.90.9
20 day SMA0.930.940.95
35 day SMA1.041.051.06
50 day SMA1.161.171.18
100 day SMA1.771.791.8
150 day SMA2.222.242.25
200 day SMA2.612.632.66
Back to top Use Dark Theme