WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia Strong Daily Stock price targets for WendtIndia 505412 are 10052.73 and 10330.83 | Daily Target 1 | 9999.9 | | Daily Target 2 | 10105.55 | | Daily Target 3 | 10278 | | Daily Target 4 | 10383.65 | | Daily Target 5 | 10556.1 |
Daily price and volume Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10211.20 (-0.34%) |
10450.45 |
10172.35 - 10450.45 |
0.1638 times |
Wed 16 April 2025 |
10245.80 (1.22%) |
10399.85 |
10115.50 - 10500.00 |
0.8553 times |
Tue 15 April 2025 |
10122.45 (4.13%) |
10000.00 |
10000.00 - 10529.20 |
2.2384 times |
Fri 11 April 2025 |
9721.35 (2.21%) |
9665.60 |
9647.65 - 9900.00 |
0.3094 times |
Wed 09 April 2025 |
9511.15 (-2.37%) |
9719.65 |
9267.00 - 9719.65 |
0.5187 times |
Tue 08 April 2025 |
9742.00 (-0.15%) |
9369.00 |
9266.20 - 9818.00 |
1.1829 times |
Fri 04 April 2025 |
9756.30 (2.9%) |
9602.75 |
9474.50 - 9789.90 |
1.0373 times |
Wed 02 April 2025 |
9481.70 (0.53%) |
9250.05 |
9140.30 - 9550.00 |
0.6005 times |
Tue 01 April 2025 |
9431.45 (5.8%) |
8914.30 |
8914.30 - 9777.00 |
2.5478 times |
Fri 28 March 2025 |
8914.30 (-4.44%) |
9264.95 |
8813.40 - 9297.00 |
0.546 times |
Wed 26 March 2025 |
9328.35 (-3.77%) |
9794.45 |
9270.00 - 9900.00 |
1.7015 times |
Weekly price and charts WendtIndia Strong weekly Stock price targets for WendtIndia 505412 are 10105.6 and 10634.8 | Weekly Target 1 | 9717.6 | | Weekly Target 2 | 9964.4 | | Weekly Target 3 | 10246.8 | | Weekly Target 4 | 10493.6 | | Weekly Target 5 | 10776 |
Weekly price and volumes for Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10211.20 (5.04%) |
10000.00 |
10000.00 - 10529.20 |
0.6829 times |
Fri 11 April 2025 |
9721.35 (-0.36%) |
9369.00 |
9266.20 - 9900.00 |
0.4216 times |
Fri 04 April 2025 |
9756.30 (9.45%) |
8914.30 |
8914.30 - 9789.90 |
0.8775 times |
Fri 28 March 2025 |
8914.30 (-12%) |
10254.00 |
8813.40 - 10464.45 |
1.3392 times |
Fri 21 March 2025 |
10130.35 (11.26%) |
9190.00 |
9023.25 - 10266.00 |
1.9954 times |
Thu 13 March 2025 |
9105.00 (-8.12%) |
10199.95 |
8817.00 - 10199.95 |
0.9138 times |
Fri 07 March 2025 |
9910.00 (3.37%) |
9500.00 |
8400.00 - 10388.00 |
2.5372 times |
Fri 28 February 2025 |
9586.85 (-7.51%) |
10200.00 |
9495.80 - 10494.40 |
0.2842 times |
Fri 21 February 2025 |
10365.15 (-2.99%) |
10898.05 |
10100.00 - 11700.00 |
0.641 times |
Fri 14 February 2025 |
10684.35 (-7.99%) |
11618.60 |
10390.80 - 11800.00 |
0.3071 times |
Fri 07 February 2025 |
11611.75 (-3.77%) |
12396.75 |
11600.00 - 12500.00 |
0.1412 times |
Monthly price and charts WendtIndia Strong monthly Stock price targets for WendtIndia 505412 are 9562.75 and 11177.65 | Monthly Target 1 | 8270 | | Monthly Target 2 | 9240.6 | | Monthly Target 3 | 9884.9 | | Monthly Target 4 | 10855.5 | | Monthly Target 5 | 11499.8 |
Monthly price and volumes Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10211.20 (14.55%) |
8914.30 |
8914.30 - 10529.20 |
0.8234 times |
Fri 28 March 2025 |
8914.30 (-7.02%) |
9500.00 |
8400.00 - 10464.45 |
2.819 times |
Fri 28 February 2025 |
9586.85 (-20.55%) |
12396.75 |
9495.80 - 12500.00 |
0.5706 times |
Fri 31 January 2025 |
12066.65 (-26.79%) |
16500.00 |
11507.00 - 17400.00 |
0.6855 times |
Tue 31 December 2024 |
16482.00 (4.3%) |
16298.95 |
15510.05 - 18000.00 |
0.6665 times |
Fri 29 November 2024 |
15802.75 (4.81%) |
15200.00 |
14468.45 - 16546.15 |
0.7045 times |
Thu 31 October 2024 |
15078.20 (4.38%) |
14450.00 |
13913.00 - 16383.60 |
0.8765 times |
Mon 30 September 2024 |
14445.60 (1.49%) |
14739.95 |
14000.05 - 15500.00 |
0.4129 times |
Fri 30 August 2024 |
14233.20 (-9.45%) |
15575.05 |
14089.00 - 15660.05 |
0.7244 times |
Wed 31 July 2024 |
15719.00 (1.13%) |
15550.05 |
14010.40 - 16826.75 |
1.7166 times |
Fri 28 June 2024 |
15544.00 (4.4%) |
15520.00 |
13164.00 - 17056.65 |
3.2794 times |
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value | | 5 day DMA | 9962.39 | | 12 day DMA | 9680.03 | | 20 day DMA | 9652.71 | | 35 day DMA | 9726.17 | | 50 day DMA | 10295.68 | | 100 day DMA | 13066.85 | | 150 day DMA | 13702.48 | | 200 day DMA | 14101.08 | EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10031.94 | 9942.32 | 9790.6 | | 12 day EMA | 9834.86 | 9766.46 | 9679.34 | | 20 day EMA | 9823.08 | 9782.24 | 9733.47 | | 35 day EMA | 10168.58 | 10166.07 | 10161.38 | | 50 day EMA | 10536.61 | 10549.89 | 10562.3 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9962.39 | 9868.55 | 9770.65 | | 12 day SMA | 9680.03 | 9663.55 | 9653.93 | | 20 day SMA | 9652.71 | 9612.18 | 9584.15 | | 35 day SMA | 9726.17 | 9739.19 | 9751.72 | | 50 day SMA | 10295.68 | 10344.97 | 10398.29 | | 100 day SMA | 13066.85 | 13115.49 | 13166.88 | | 150 day SMA | 13702.48 | 13729.29 | 13756 | | 200 day SMA | 14101.08 | 14129.42 | 14157.58 |
|
|
