WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia Strong Daily Stock price targets for WendtIndia 505412 are 10075.75 and 10492.65 | Daily Target 1 | 9733.58 | | Daily Target 2 | 10001.02 | | Daily Target 3 | 10150.483333333 | | Daily Target 4 | 10417.92 | | Daily Target 5 | 10567.38 |
Daily price and volume Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10268.45 (3.8%) |
9929.55 |
9883.05 - 10299.95 |
1.396 times |
Tue 02 September 2025 |
9892.15 (0.38%) |
9879.90 |
9870.00 - 10182.00 |
0.6216 times |
Mon 01 September 2025 |
9854.65 (0.35%) |
9850.05 |
9769.85 - 9912.75 |
0.9726 times |
Fri 29 August 2025 |
9820.55 (-0.64%) |
9887.45 |
9780.00 - 9993.90 |
0.3858 times |
Thu 28 August 2025 |
9883.40 (0.22%) |
9816.05 |
9779.00 - 10046.35 |
0.8774 times |
Tue 26 August 2025 |
9862.00 (-0.93%) |
10199.95 |
9799.55 - 10199.95 |
0.5904 times |
Mon 25 August 2025 |
9954.75 (-1.57%) |
10113.60 |
9940.00 - 10210.90 |
0.5108 times |
Fri 22 August 2025 |
10113.45 (-1.39%) |
10287.15 |
10073.80 - 10287.15 |
0.3453 times |
Thu 21 August 2025 |
10255.70 (1.05%) |
10329.70 |
10149.55 - 10475.75 |
1.4599 times |
Wed 20 August 2025 |
10149.55 (1.22%) |
10020.90 |
10020.90 - 10587.25 |
2.8403 times |
Tue 19 August 2025 |
10026.95 (0.82%) |
10139.95 |
9883.50 - 10139.95 |
0.4682 times |
Weekly price and charts WendtIndia Strong weekly Stock price targets for WendtIndia 505412 are 10019.15 and 10549.25 | Weekly Target 1 | 9582.65 | | Weekly Target 2 | 9925.55 | | Weekly Target 3 | 10112.75 | | Weekly Target 4 | 10455.65 | | Weekly Target 5 | 10642.85 |
Weekly price and volumes for Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10268.45 (4.56%) |
9850.05 |
9769.85 - 10299.95 |
0.3129 times |
Fri 29 August 2025 |
9820.55 (-2.9%) |
10113.60 |
9779.00 - 10210.90 |
0.2474 times |
Fri 22 August 2025 |
10113.45 (2.73%) |
10189.95 |
9883.50 - 10587.25 |
0.5674 times |
Thu 14 August 2025 |
9844.55 (0.86%) |
9610.20 |
9524.65 - 10199.00 |
0.4642 times |
Fri 08 August 2025 |
9760.40 (-0.59%) |
9850.05 |
9521.00 - 10169.80 |
0.4426 times |
Fri 01 August 2025 |
9818.10 (1.35%) |
9650.20 |
9390.10 - 10168.70 |
0.8885 times |
Fri 25 July 2025 |
9687.15 (-13.84%) |
11489.95 |
9603.00 - 13000.00 |
3.6514 times |
Fri 18 July 2025 |
11243.25 (-0.21%) |
11500.00 |
10820.50 - 11800.00 |
0.9838 times |
Fri 11 July 2025 |
11267.35 (18.65%) |
9500.00 |
9431.70 - 11349.95 |
1.2744 times |
Fri 04 July 2025 |
9496.15 (11.76%) |
8595.95 |
8510.00 - 9575.00 |
1.1674 times |
Fri 27 June 2025 |
8497.25 (2.13%) |
8280.00 |
8189.00 - 8590.00 |
0.373 times |
Monthly price and charts WendtIndia Strong monthly Stock price targets for WendtIndia 505412 are 10019.15 and 10549.25 | Monthly Target 1 | 9582.65 | | Monthly Target 2 | 9925.55 | | Monthly Target 3 | 10112.75 | | Monthly Target 4 | 10455.65 | | Monthly Target 5 | 10642.85 |
Monthly price and volumes Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10268.45 (4.56%) |
9850.05 |
9769.85 - 10299.95 |
0.1817 times |
Fri 29 August 2025 |
9820.55 (-1.35%) |
9955.15 |
9521.00 - 10587.25 |
1.0834 times |
Thu 31 July 2025 |
9955.15 (8.05%) |
9288.95 |
9118.95 - 13000.00 |
4.316 times |
Mon 30 June 2025 |
9213.85 (8.38%) |
8505.00 |
8174.40 - 9245.95 |
1.6135 times |
Fri 30 May 2025 |
8501.45 (-13.65%) |
9972.05 |
8320.00 - 10587.00 |
2.477 times |
Wed 30 April 2025 |
9845.65 (10.45%) |
8914.30 |
8914.30 - 11500.00 |
0.0701 times |
Fri 28 March 2025 |
8914.30 (-7.02%) |
9500.00 |
8400.00 - 10464.45 |
0.1536 times |
Fri 28 February 2025 |
9586.85 (-20.55%) |
12396.75 |
9495.80 - 12500.00 |
0.0311 times |
Fri 31 January 2025 |
12066.65 (-26.79%) |
16500.00 |
11507.00 - 17400.00 |
0.0373 times |
Tue 31 December 2024 |
16482.00 (4.3%) |
16298.95 |
15510.05 - 18000.00 |
0.0363 times |
Fri 29 November 2024 |
15802.75 (4.81%) |
15200.00 |
14468.45 - 16546.15 |
0.0384 times |
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value | | 5 day DMA | 9943.84 | | 12 day DMA | 10002.28 | | 20 day DMA | 9928.21 | | 35 day DMA | 10105.84 | | 50 day DMA | 9923.32 | | 100 day DMA | 9565.71 | | 150 day DMA | 10006.89 | | 200 day DMA | 11514.93 | EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10016.95 | 9891.22 | 9890.76 | | 12 day EMA | 9978.97 | 9926.36 | 9932.58 | | 20 day EMA | 9958.07 | 9925.41 | 9928.91 | | 35 day EMA | 9868.4 | 9844.85 | 9842.07 | | 50 day EMA | 9796.7 | 9777.45 | 9772.77 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9943.84 | 9862.55 | 9875.07 | | 12 day SMA | 10002.28 | 9966.95 | 9977.62 | | 20 day SMA | 9928.21 | 9917.21 | 9913.51 | | 35 day SMA | 10105.84 | 10135.68 | 10174.98 | | 50 day SMA | 9923.32 | 9884.08 | 9852.64 | | 100 day SMA | 9565.71 | 9557.84 | 9553.24 | | 150 day SMA | 10006.89 | 10040.35 | 10074.76 | | 200 day SMA | 11514.93 | 11539.67 | 11565.6 |
|
|
