WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia Strong Daily Stock price targets for WendtIndia 505412 are 10991.63 and 11556.58 | Daily Target 1 | 10884.45 | | Daily Target 2 | 11098.8 | | Daily Target 3 | 11449.4 | | Daily Target 4 | 11663.75 | | Daily Target 5 | 12014.35 |
Daily price and volume Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11313.15 (0.41%) |
11500.00 |
11235.05 - 11800.00 |
1.4044 times |
Fri 11 July 2025 |
11267.35 (5.75%) |
10799.95 |
10663.00 - 11349.95 |
1.5063 times |
Thu 10 July 2025 |
10654.95 (9.13%) |
9800.05 |
9800.05 - 10749.95 |
1.6044 times |
Wed 09 July 2025 |
9763.85 (1.82%) |
9609.45 |
9572.35 - 9880.00 |
0.7371 times |
Tue 08 July 2025 |
9589.15 (-0.41%) |
9635.25 |
9520.10 - 9690.00 |
0.3668 times |
Mon 07 July 2025 |
9628.65 (1.4%) |
9500.00 |
9431.70 - 9750.00 |
1.1292 times |
Fri 04 July 2025 |
9496.15 (2.86%) |
9185.50 |
9185.50 - 9575.00 |
1.0706 times |
Thu 03 July 2025 |
9232.15 (-0.67%) |
9310.55 |
9190.50 - 9399.95 |
0.4245 times |
Wed 02 July 2025 |
9294.15 (1.49%) |
9249.85 |
9150.05 - 9328.85 |
0.7704 times |
Tue 01 July 2025 |
9157.40 (-0.61%) |
9288.95 |
9118.95 - 9420.45 |
0.9864 times |
Mon 30 June 2025 |
9213.85 (8.43%) |
8595.95 |
8510.00 - 9245.95 |
1.6431 times |
Weekly price and charts WendtIndia Strong weekly Stock price targets for WendtIndia 505412 are 10991.63 and 11556.58 | Weekly Target 1 | 10884.45 | | Weekly Target 2 | 11098.8 | | Weekly Target 3 | 11449.4 | | Weekly Target 4 | 11663.75 | | Weekly Target 5 | 12014.35 |
Weekly price and volumes for Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11313.15 (0.41%) |
11500.00 |
11235.05 - 11800.00 |
0.3563 times |
Fri 11 July 2025 |
11267.35 (18.65%) |
9500.00 |
9431.70 - 11349.95 |
1.3558 times |
Fri 04 July 2025 |
9496.15 (11.76%) |
8595.95 |
8510.00 - 9575.00 |
1.2419 times |
Fri 27 June 2025 |
8497.25 (2.13%) |
8280.00 |
8189.00 - 8590.00 |
0.3968 times |
Thu 19 June 2025 |
8320.20 (-1.76%) |
8524.40 |
8246.75 - 8592.95 |
0.4179 times |
Fri 13 June 2025 |
8469.25 (-0.72%) |
8599.45 |
8356.35 - 8683.25 |
0.585 times |
Fri 06 June 2025 |
8530.90 (0.35%) |
8505.00 |
8174.40 - 8597.00 |
1.1385 times |
Fri 30 May 2025 |
8501.45 (0.56%) |
8455.45 |
8400.00 - 8689.95 |
0.7015 times |
Fri 23 May 2025 |
8454.45 (-0.44%) |
8648.00 |
8390.00 - 8824.95 |
1.9062 times |
Fri 16 May 2025 |
8491.55 (-12.87%) |
10090.50 |
8320.00 - 10587.00 |
1.9001 times |
Fri 09 May 2025 |
9745.60 (-2.2%) |
9965.00 |
9342.75 - 10299.95 |
0.0282 times |
Monthly price and charts WendtIndia Strong monthly Stock price targets for WendtIndia 505412 are 10216.05 and 12897.1 | Monthly Target 1 | 8062.98 | | Monthly Target 2 | 9688.07 | | Monthly Target 3 | 10744.033333333 | | Monthly Target 4 | 12369.12 | | Monthly Target 5 | 13425.08 |
Monthly price and volumes Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11313.15 (22.78%) |
9288.95 |
9118.95 - 11800.00 |
2.3519 times |
Mon 30 June 2025 |
9213.85 (8.38%) |
8505.00 |
8174.40 - 9245.95 |
2.7392 times |
Fri 30 May 2025 |
8501.45 (-13.65%) |
9972.05 |
8320.00 - 10587.00 |
4.2051 times |
Wed 30 April 2025 |
9845.65 (10.45%) |
8914.30 |
8914.30 - 11500.00 |
0.119 times |
Fri 28 March 2025 |
8914.30 (-7.02%) |
9500.00 |
8400.00 - 10464.45 |
0.2607 times |
Fri 28 February 2025 |
9586.85 (-20.55%) |
12396.75 |
9495.80 - 12500.00 |
0.0528 times |
Fri 31 January 2025 |
12066.65 (-26.79%) |
16500.00 |
11507.00 - 17400.00 |
0.0634 times |
Tue 31 December 2024 |
16482.00 (4.3%) |
16298.95 |
15510.05 - 18000.00 |
0.0616 times |
Fri 29 November 2024 |
15802.75 (4.81%) |
15200.00 |
14468.45 - 16546.15 |
0.0652 times |
Thu 31 October 2024 |
15078.20 (4.38%) |
14450.00 |
13913.00 - 16383.60 |
0.0811 times |
Mon 30 September 2024 |
14445.60 (1.49%) |
14739.95 |
14000.05 - 15500.00 |
0.0382 times |
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value | | 5 day DMA | 10517.69 | | 12 day DMA | 9759 | | 20 day DMA | 9207.24 | | 35 day DMA | 8892.27 | | 50 day DMA | 9024.23 | | 100 day DMA | 9520.8 | | 150 day DMA | 11449.71 | | 200 day DMA | 12359.68 | EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10680.97 | 10364.93 | 9913.79 | | 12 day EMA | 9966.26 | 9721.46 | 9440.49 | | 20 day EMA | 9578.38 | 9395.85 | 9198.94 | | 35 day EMA | 9359.91 | 9244.92 | 9125.85 | | 50 day EMA | 9261.88 | 9178.19 | 9092.95 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10517.69 | 10180.79 | 9826.55 | | 12 day SMA | 9759 | 9524.65 | 9291.8 | | 20 day SMA | 9207.24 | 9065.04 | 8927.49 | | 35 day SMA | 8892.27 | 8810.59 | 8729.92 | | 50 day SMA | 9024.23 | 8997.27 | 8968.83 | | 100 day SMA | 9520.8 | 9525.49 | 9529.84 | | 150 day SMA | 11449.71 | 11480.19 | 11509.8 | | 200 day SMA | 12359.68 | 12378.28 | 12395.54 |
|
|
