Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra Strong Daily Stock price targets for Texinfra 505400 are 94.57 and 95.74 | Daily Target 1 | 94.32 | | Daily Target 2 | 94.81 | | Daily Target 3 | 95.49 | | Daily Target 4 | 95.98 | | Daily Target 5 | 96.66 |
Daily price and volume Texinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
95.30 (-0.33%) |
96.17 |
95.00 - 96.17 |
0.4553 times |
Tue 02 September 2025 |
95.62 (1.32%) |
94.60 |
93.78 - 97.00 |
1.4884 times |
Mon 01 September 2025 |
94.37 (0.64%) |
94.20 |
93.89 - 95.85 |
0.201 times |
Fri 29 August 2025 |
93.77 (-0.78%) |
94.57 |
93.54 - 95.49 |
0.0742 times |
Thu 28 August 2025 |
94.51 (-1.6%) |
94.05 |
93.21 - 96.66 |
2.553 times |
Tue 26 August 2025 |
96.05 (-0.75%) |
96.90 |
95.51 - 96.94 |
1.0751 times |
Mon 25 August 2025 |
96.78 (0.13%) |
97.44 |
96.16 - 97.44 |
0.6064 times |
Fri 22 August 2025 |
96.65 (-1.35%) |
96.11 |
96.11 - 98.31 |
0.4161 times |
Thu 21 August 2025 |
97.97 (-0.61%) |
100.55 |
97.21 - 100.55 |
1.0252 times |
Wed 20 August 2025 |
98.57 (3.13%) |
95.01 |
95.01 - 99.53 |
2.1054 times |
Tue 19 August 2025 |
95.58 (-0.09%) |
96.20 |
95.00 - 96.20 |
0.8691 times |
Weekly price and charts Texinfra Strong weekly Stock price targets for Texinfra 505400 are 94.54 and 97.76 | Weekly Target 1 | 92.14 | | Weekly Target 2 | 93.72 | | Weekly Target 3 | 95.36 | | Weekly Target 4 | 96.94 | | Weekly Target 5 | 98.58 |
Weekly price and volumes for Texinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
95.30 (1.63%) |
94.20 |
93.78 - 97.00 |
0.4522 times |
Fri 29 August 2025 |
93.77 (-2.98%) |
97.44 |
93.21 - 97.44 |
0.9084 times |
Fri 22 August 2025 |
96.65 (1.18%) |
96.20 |
94.89 - 100.55 |
1.0445 times |
Thu 14 August 2025 |
95.52 (-2.41%) |
95.70 |
95.30 - 101.03 |
0.7951 times |
Fri 08 August 2025 |
97.88 (-0.35%) |
98.41 |
96.32 - 101.00 |
0.7809 times |
Fri 01 August 2025 |
98.22 (0.07%) |
106.80 |
96.20 - 106.80 |
0.9503 times |
Fri 25 July 2025 |
98.15 (-4.48%) |
105.00 |
97.65 - 105.00 |
2.2155 times |
Fri 18 July 2025 |
102.75 (1.18%) |
100.55 |
100.15 - 104.00 |
1.0985 times |
Fri 11 July 2025 |
101.55 (-2.26%) |
103.75 |
100.60 - 104.40 |
0.7841 times |
Fri 04 July 2025 |
103.90 (0.37%) |
103.29 |
101.25 - 105.23 |
0.9707 times |
Fri 27 June 2025 |
103.52 (4.24%) |
93.12 |
93.12 - 108.40 |
1.6757 times |
Monthly price and charts Texinfra Strong monthly Stock price targets for Texinfra 505400 are 94.54 and 97.76 | Monthly Target 1 | 92.14 | | Monthly Target 2 | 93.72 | | Monthly Target 3 | 95.36 | | Monthly Target 4 | 96.94 | | Monthly Target 5 | 98.58 |
Monthly price and volumes Texinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
95.30 (1.63%) |
94.20 |
93.78 - 97.00 |
0.0375 times |
Fri 29 August 2025 |
93.77 (-5.38%) |
99.10 |
93.21 - 101.03 |
0.3076 times |
Thu 31 July 2025 |
99.10 (-3.93%) |
101.25 |
96.20 - 106.80 |
0.4484 times |
Mon 30 June 2025 |
103.15 (5.72%) |
97.60 |
93.12 - 110.42 |
0.9799 times |
Fri 30 May 2025 |
97.57 (1.11%) |
96.50 |
91.10 - 105.15 |
0.56 times |
Wed 30 April 2025 |
96.50 (-5.67%) |
103.00 |
95.00 - 108.20 |
0.3692 times |
Fri 28 March 2025 |
102.30 (9.82%) |
92.69 |
90.00 - 113.00 |
1.1454 times |
Fri 28 February 2025 |
93.15 (-23.24%) |
118.35 |
85.50 - 119.75 |
1.1948 times |
Fri 31 January 2025 |
121.35 (-4.82%) |
135.00 |
109.30 - 137.65 |
1.4369 times |
Tue 31 December 2024 |
127.50 (1.07%) |
123.15 |
117.60 - 159.20 |
3.5204 times |
Fri 29 November 2024 |
126.15 (7.68%) |
117.50 |
110.00 - 131.85 |
0.753 times |
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value | | 5 day DMA | 94.71 | | 12 day DMA | 95.9 | | 20 day DMA | 96.45 | | 35 day DMA | 98.04 | | 50 day DMA | 99.51 | | 100 day DMA | 100.37 | | 150 day DMA | 102.7 | | 200 day DMA | 109.55 | EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.21 | 95.17 | 94.94 | | 12 day EMA | 95.8 | 95.89 | 95.94 | | 20 day EMA | 96.52 | 96.65 | 96.76 | | 35 day EMA | 97.88 | 98.03 | 98.17 | | 50 day EMA | 99.22 | 99.38 | 99.53 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.71 | 94.86 | 95.1 | | 12 day SMA | 95.9 | 95.92 | 96 | | 20 day SMA | 96.45 | 96.59 | 96.72 | | 35 day SMA | 98.04 | 98.21 | 98.38 | | 50 day SMA | 99.51 | 99.61 | 99.68 | | 100 day SMA | 100.37 | 100.45 | 100.53 | | 150 day SMA | 102.7 | 102.85 | 102.97 | | 200 day SMA | 109.55 | 109.65 | 109.76 |
|
|
