Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra Strong Daily Stock price targets for Texinfra 505400 are 94.83 and 97.83 | Daily Target 1 | 94.28 | | Daily Target 2 | 95.37 | | Daily Target 3 | 97.283333333333 | | Daily Target 4 | 98.37 | | Daily Target 5 | 100.28 |
Daily price and volume Texinfra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
96.45 (-0.05%) |
96.50 |
96.20 - 99.20 |
0.957 times |
| Wed 30 April 2025 |
96.50 (-1.43%) |
98.00 |
95.75 - 98.85 |
0.4451 times |
| Tue 29 April 2025 |
97.90 (-2.54%) |
99.10 |
97.20 - 102.35 |
0.9893 times |
| Mon 28 April 2025 |
100.45 (0.6%) |
99.70 |
98.45 - 101.70 |
1.6606 times |
| Fri 25 April 2025 |
99.85 (-6.11%) |
107.00 |
97.55 - 107.00 |
1.0119 times |
| Thu 24 April 2025 |
106.35 (0.24%) |
106.80 |
105.85 - 108.00 |
1.4515 times |
| Tue 22 April 2025 |
106.10 (0.52%) |
105.55 |
103.15 - 108.20 |
1.3897 times |
| Mon 21 April 2025 |
105.55 (2.13%) |
103.10 |
103.10 - 105.95 |
0.5217 times |
| Thu 17 April 2025 |
103.35 (-0.24%) |
100.50 |
100.50 - 104.45 |
0.7648 times |
| Wed 16 April 2025 |
103.60 (0.53%) |
103.10 |
102.20 - 104.35 |
0.8084 times |
| Tue 15 April 2025 |
103.05 (3.1%) |
100.55 |
100.55 - 103.50 |
0.8648 times |
Weekly price and charts Texinfra Strong weekly Stock price targets for Texinfra 505400 are 92.8 and 99.4 | Weekly Target 1 | 91.58 | | Weekly Target 2 | 94.02 | | Weekly Target 3 | 98.183333333333 | | Weekly Target 4 | 100.62 | | Weekly Target 5 | 104.78 |
Weekly price and volumes for Texinfra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
96.45 (-3.41%) |
99.70 |
95.75 - 102.35 |
0.5526 times |
| Fri 25 April 2025 |
99.85 (-3.39%) |
103.10 |
97.55 - 108.20 |
0.5967 times |
| Thu 17 April 2025 |
103.35 (3.4%) |
100.55 |
100.50 - 104.45 |
0.3325 times |
| Fri 11 April 2025 |
99.95 (-0.45%) |
99.45 |
95.00 - 100.65 |
0.3289 times |
| Fri 04 April 2025 |
100.40 (-1.86%) |
103.00 |
99.30 - 105.00 |
0.1852 times |
| Fri 28 March 2025 |
102.30 (-0.79%) |
105.99 |
101.80 - 113.00 |
2.0331 times |
| Fri 21 March 2025 |
103.11 (3.49%) |
101.33 |
97.00 - 108.00 |
1.1806 times |
| Thu 13 March 2025 |
99.63 (0.41%) |
100.44 |
99.01 - 107.11 |
1.0584 times |
| Fri 07 March 2025 |
99.22 (6.52%) |
92.69 |
90.00 - 101.10 |
1.5148 times |
| Fri 28 February 2025 |
93.15 (-2.05%) |
95.05 |
89.00 - 115.20 |
2.2172 times |
| Fri 21 February 2025 |
95.10 (-1.5%) |
96.55 |
85.50 - 99.65 |
1.0025 times |
Monthly price and charts Texinfra Strong monthly Stock price targets for Texinfra 505400 are 94.83 and 97.83 | Monthly Target 1 | 94.28 | | Monthly Target 2 | 95.37 | | Monthly Target 3 | 97.283333333333 | | Monthly Target 4 | 98.37 | | Monthly Target 5 | 100.28 |
Monthly price and volumes Texinfra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
96.45 (-0.05%) |
96.50 |
96.20 - 99.20 |
0.0193 times |
| Wed 30 April 2025 |
96.50 (-5.67%) |
103.00 |
95.00 - 108.20 |
0.2758 times |
| Fri 28 March 2025 |
102.30 (9.82%) |
92.69 |
90.00 - 113.00 |
0.8556 times |
| Fri 28 February 2025 |
93.15 (-23.24%) |
118.35 |
85.50 - 119.75 |
0.8925 times |
| Fri 31 January 2025 |
121.35 (-4.82%) |
135.00 |
109.30 - 137.65 |
1.0735 times |
| Tue 31 December 2024 |
127.50 (1.07%) |
123.15 |
117.60 - 159.20 |
2.6299 times |
| Fri 29 November 2024 |
126.15 (7.68%) |
117.50 |
110.00 - 131.85 |
0.5625 times |
| Thu 31 October 2024 |
117.15 (-4.76%) |
123.10 |
101.05 - 124.15 |
0.9365 times |
| Mon 30 September 2024 |
123.00 (-7.62%) |
135.85 |
119.30 - 143.00 |
1.1531 times |
| Fri 30 August 2024 |
133.15 (-6.89%) |
141.00 |
121.60 - 143.60 |
1.6011 times |
| Wed 31 July 2024 |
143.00 (2.95%) |
138.90 |
124.45 - 151.00 |
3.2846 times |
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value | | 5 day DMA | 98.23 | | 12 day DMA | 101.59 | | 20 day DMA | 101.61 | | 35 day DMA | 101.08 | | 50 day DMA | 101.06 | | 100 day DMA | 115.63 | | 150 day DMA | 117 | | 200 day DMA | 121.28 | EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.42 | 99.4 | 100.85 | | 12 day EMA | 100.32 | 101.02 | 101.84 | | 20 day EMA | 101.02 | 101.5 | 102.03 | | 35 day EMA | 101.74 | 102.05 | 102.38 | | 50 day EMA | 101.98 | 102.21 | 102.44 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.23 | 100.21 | 102.13 | | 12 day SMA | 101.59 | 101.51 | 101.69 | | 20 day SMA | 101.61 | 102.24 | 102.57 | | 35 day SMA | 101.08 | 100.98 | 101.13 | | 50 day SMA | 101.06 | 101.48 | 101.9 | | 100 day SMA | 115.63 | 115.92 | 116.17 | | 150 day SMA | 117 | 117.24 | 117.46 | | 200 day SMA | 121.28 | 121.5 | 121.7 |
|
|
