RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu Strong Daily Stock price targets for RevathiEqu 505368 are 454 and 481 | Daily Target 1 | 446.33 | | Daily Target 2 | 461.67 | | Daily Target 3 | 473.33333333333 | | Daily Target 4 | 488.67 | | Daily Target 5 | 500.33 |
Daily price and volume Revathi Equ
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
477.00 (2.38%) |
485.00 |
458.00 - 485.00 |
5.8779 times |
Mon 20 October 2025 |
465.90 (0.19%) |
465.00 |
460.00 - 475.00 |
1.7627 times |
Fri 17 October 2025 |
465.00 (1.25%) |
465.00 |
465.00 - 465.00 |
0.0034 times |
Thu 16 October 2025 |
459.25 (4.38%) |
459.00 |
459.00 - 459.25 |
0.0239 times |
Wed 15 October 2025 |
440.00 (-3.95%) |
460.05 |
440.00 - 465.00 |
0.6887 times |
Tue 14 October 2025 |
458.10 (-4.21%) |
488.15 |
454.35 - 490.00 |
0.283 times |
Mon 13 October 2025 |
478.25 (-0.36%) |
504.00 |
478.25 - 504.00 |
0.6171 times |
Fri 10 October 2025 |
480.00 (0%) |
480.00 |
480.00 - 480.00 |
0.0102 times |
Thu 09 October 2025 |
480.00 (-4%) |
480.00 |
480.00 - 480.00 |
0.3409 times |
Wed 08 October 2025 |
500.00 (-1.74%) |
500.00 |
500.00 - 500.00 |
0.3921 times |
Mon 06 October 2025 |
508.85 (4.06%) |
508.85 |
508.85 - 508.85 |
0.0034 times |
Weekly price and charts RevathiEqu Strong weekly Stock price targets for RevathiEqu 505368 are 467.5 and 494.5 | Weekly Target 1 | 446.33 | | Weekly Target 2 | 461.67 | | Weekly Target 3 | 473.33333333333 | | Weekly Target 4 | 488.67 | | Weekly Target 5 | 500.33 |
Weekly price and volumes for Revathi Equ
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
477.00 (2.58%) |
465.00 |
458.00 - 485.00 |
2.9996 times |
Fri 17 October 2025 |
465.00 (-3.13%) |
504.00 |
440.00 - 504.00 |
0.6345 times |
Fri 10 October 2025 |
480.00 (-1.84%) |
508.85 |
480.00 - 508.85 |
0.2931 times |
Fri 03 October 2025 |
489.00 (-5.4%) |
511.95 |
489.00 - 529.00 |
0.17 times |
Fri 26 September 2025 |
516.90 (0.96%) |
512.00 |
483.30 - 522.80 |
0.6853 times |
Fri 19 September 2025 |
512.00 (0.15%) |
533.95 |
502.20 - 543.65 |
2.1256 times |
Fri 12 September 2025 |
511.25 (-5.95%) |
543.60 |
510.00 - 547.95 |
1.6209 times |
Fri 05 September 2025 |
543.60 (1.4%) |
558.95 |
516.50 - 558.95 |
0.2035 times |
Mon 25 August 2025 |
536.10 (-2.13%) |
547.75 |
536.10 - 548.35 |
0.2637 times |
Fri 22 August 2025 |
547.75 (2.37%) |
509.00 |
509.00 - 558.00 |
1.0039 times |
Thu 14 August 2025 |
535.05 (2.5%) |
538.90 |
498.00 - 556.75 |
0.336 times |
Monthly price and charts RevathiEqu Strong monthly Stock price targets for RevathiEqu 505368 are 414 and 503 | Monthly Target 1 | 393 | | Monthly Target 2 | 435 | | Monthly Target 3 | 482 | | Monthly Target 4 | 524 | | Monthly Target 5 | 571 |
Monthly price and volumes Revathi Equ
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
477.00 (-4.6%) |
506.50 |
440.00 - 529.00 |
0.3834 times |
Tue 30 September 2025 |
500.00 (-6.73%) |
558.95 |
483.30 - 558.95 |
0.4405 times |
Mon 25 August 2025 |
536.10 (-0.7%) |
521.05 |
498.00 - 558.00 |
0.2781 times |
Thu 31 July 2025 |
539.90 (22.05%) |
464.45 |
464.45 - 567.00 |
2.5386 times |
Fri 27 June 2025 |
442.35 (21.84%) |
362.20 |
362.20 - 442.35 |
3.2585 times |
Fri 30 May 2025 |
363.05 (1.98%) |
352.00 |
325.10 - 394.25 |
1.7684 times |
Mon 28 April 2025 |
356.00 (22.72%) |
290.10 |
290.10 - 382.00 |
0.0634 times |
Fri 28 March 2025 |
290.10 (-7.18%) |
318.80 |
290.10 - 337.00 |
0.2484 times |
Fri 21 February 2025 |
312.55 (10.83%) |
309.95 |
280.00 - 312.55 |
0.4102 times |
Fri 31 January 2025 |
282.00 (-28.91%) |
403.85 |
264.00 - 403.85 |
0.6104 times |
Tue 31 December 2024 |
396.70 (1.73%) |
397.55 |
379.00 - 452.00 |
0.6973 times |
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value | | 5 day DMA | 461.43 | | 12 day DMA | 475.11 | | 20 day DMA | 486.13 | | 35 day DMA | 504.73 | | 50 day DMA | 511.94 | | 100 day DMA | 478.36 | | 150 day DMA | 424.11 | | 200 day DMA | 414.85 | EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 468.51 | 464.27 | 463.45 | | 12 day EMA | 475.1 | 474.76 | 476.37 | | 20 day EMA | 484.37 | 485.15 | 487.18 | | 35 day EMA | 496.83 | 498 | 499.89 | | 50 day EMA | 509.31 | 510.63 | 512.45 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 461.43 | 457.65 | 460.12 | | 12 day SMA | 475.11 | 477.57 | 480.41 | | 20 day SMA | 486.13 | 487.88 | 490.74 | | 35 day SMA | 504.73 | 506.42 | 508.75 | | 50 day SMA | 511.94 | 513.67 | 515.21 | | 100 day SMA | 478.36 | 477.07 | 475.89 | | 150 day SMA | 424.11 | 423.15 | 422.38 | | 200 day SMA | 414.85 | 414.46 | 414.16 |
|
|
