RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu Strong Daily Stock price targets for RevathiEqu 505368 are 543.4 and 557.6 | Daily Target 1 | 531.57 | | Daily Target 2 | 541.03 | | Daily Target 3 | 545.76666666667 | | Daily Target 4 | 555.23 | | Daily Target 5 | 559.97 |
Daily price and volume Revathi Equ
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
550.50 (2.26%) |
538.35 |
536.30 - 550.50 |
0.0331 times |
Fri 11 July 2025 |
538.35 (1.76%) |
522.10 |
521.85 - 544.95 |
0.9624 times |
Thu 10 July 2025 |
529.05 (-0.82%) |
559.00 |
523.05 - 560.05 |
3.9563 times |
Wed 09 July 2025 |
533.40 (5%) |
512.50 |
511.00 - 533.40 |
0.3386 times |
Tue 08 July 2025 |
508.00 (4.99%) |
507.00 |
488.50 - 508.00 |
0.7428 times |
Mon 07 July 2025 |
483.85 (0.67%) |
490.00 |
473.75 - 490.00 |
1.3434 times |
Fri 04 July 2025 |
480.65 (-2.12%) |
483.50 |
471.05 - 495.30 |
2.042 times |
Thu 03 July 2025 |
491.05 (0.7%) |
512.00 |
479.00 - 512.00 |
0.568 times |
Wed 02 July 2025 |
487.65 (5%) |
487.65 |
487.65 - 487.65 |
0.0052 times |
Tue 01 July 2025 |
464.45 (5%) |
464.45 |
464.45 - 464.45 |
0.0081 times |
Fri 27 June 2025 |
442.35 (5%) |
442.35 |
442.35 - 442.35 |
0.0035 times |
Weekly price and charts RevathiEqu Strong weekly Stock price targets for RevathiEqu 505368 are 543.4 and 557.6 | Weekly Target 1 | 531.57 | | Weekly Target 2 | 541.03 | | Weekly Target 3 | 545.76666666667 | | Weekly Target 4 | 555.23 | | Weekly Target 5 | 559.97 |
Weekly price and volumes for Revathi Equ
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
550.50 (2.26%) |
538.35 |
536.30 - 550.50 |
0.01 times |
Fri 11 July 2025 |
538.35 (12%) |
490.00 |
473.75 - 560.05 |
2.2243 times |
Fri 04 July 2025 |
480.65 (8.66%) |
464.45 |
464.45 - 512.00 |
0.7946 times |
Fri 27 June 2025 |
442.35 (11.3%) |
394.50 |
394.50 - 442.35 |
1.5075 times |
Thu 19 June 2025 |
397.45 (-4.92%) |
429.90 |
395.55 - 429.90 |
2.8364 times |
Fri 13 June 2025 |
418.00 (9.9%) |
398.80 |
395.25 - 420.00 |
0.1636 times |
Thu 05 June 2025 |
380.35 (4.77%) |
362.20 |
362.20 - 380.35 |
0.0313 times |
Fri 30 May 2025 |
363.05 (6.69%) |
325.10 |
325.10 - 394.25 |
2.3575 times |
Fri 23 May 2025 |
340.30 (-2.83%) |
351.95 |
340.30 - 355.25 |
0.0394 times |
Fri 16 May 2025 |
350.20 (0.63%) |
350.00 |
350.00 - 366.00 |
0.0354 times |
Wed 07 May 2025 |
348.00 (0.85%) |
345.05 |
335.10 - 352.45 |
0.0165 times |
Monthly price and charts RevathiEqu Strong monthly Stock price targets for RevathiEqu 505368 are 507.48 and 603.08 | Monthly Target 1 | 429.4 | | Monthly Target 2 | 489.95 | | Monthly Target 3 | 525 | | Monthly Target 4 | 585.55 | | Monthly Target 5 | 620.6 |
Monthly price and volumes Revathi Equ
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
550.50 (24.45%) |
464.45 |
464.45 - 560.05 |
1.9271 times |
Fri 27 June 2025 |
442.35 (21.84%) |
362.20 |
362.20 - 442.35 |
2.8877 times |
Fri 30 May 2025 |
363.05 (1.98%) |
352.00 |
325.10 - 394.25 |
1.5672 times |
Mon 28 April 2025 |
356.00 (22.72%) |
290.10 |
290.10 - 382.00 |
0.0562 times |
Fri 28 March 2025 |
290.10 (-7.18%) |
318.80 |
290.10 - 337.00 |
0.2202 times |
Fri 21 February 2025 |
312.55 (10.83%) |
309.95 |
280.00 - 312.55 |
0.3635 times |
Fri 31 January 2025 |
282.00 (-28.91%) |
403.85 |
264.00 - 403.85 |
0.5409 times |
Tue 31 December 2024 |
396.70 (1.73%) |
397.55 |
379.00 - 452.00 |
0.6179 times |
Fri 29 November 2024 |
389.95 (-2.39%) |
416.00 |
370.05 - 416.00 |
0.4953 times |
Thu 31 October 2024 |
399.50 (-0.22%) |
405.00 |
385.00 - 437.00 |
1.324 times |
Mon 30 September 2024 |
400.40 (-24.12%) |
537.90 |
397.00 - 537.95 |
1.4782 times |
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value | | 5 day DMA | 531.86 | | 12 day DMA | 494.22 | | 20 day DMA | 459.63 | | 35 day DMA | 420.09 | | 50 day DMA | 399.53 | | 100 day DMA | 358.4 | | 150 day DMA | 371.45 | | 200 day DMA | 396.31 | EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 530.18 | 520.02 | 510.85 | | 12 day EMA | 498.05 | 488.52 | 479.46 | | 20 day EMA | 470.97 | 462.6 | 454.63 | | 35 day EMA | 435.93 | 429.19 | 422.76 | | 50 day EMA | 404.58 | 398.63 | 392.93 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.86 | 518.53 | 506.99 | | 12 day SMA | 494.22 | 481.78 | 470.25 | | 20 day SMA | 459.63 | 451.92 | 445.76 | | 35 day SMA | 420.09 | 414.37 | 408.99 | | 50 day SMA | 399.53 | 394.92 | 389.95 | | 100 day SMA | 358.4 | 356.74 | 355.36 | | 150 day SMA | 371.45 | 370.48 | 369.59 | | 200 day SMA | 396.31 | 396.31 | 396.42 |
|
|
