RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu Strong Daily Stock price targets for RevathiEqu 505368 are 341.15 and 358.5 | Daily Target 1 | 336.2 | | Daily Target 2 | 346.1 | | Daily Target 3 | 353.55 | | Daily Target 4 | 363.45 | | Daily Target 5 | 370.9 |
Daily price and volume Revathi Equ
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
356.00 (-1.39%) |
361.00 |
343.65 - 361.00 |
0.1992 times |
| Fri 25 April 2025 |
361.00 (-4.96%) |
382.00 |
361.00 - 382.00 |
1.1355 times |
| Thu 24 April 2025 |
379.85 (7.61%) |
379.85 |
379.85 - 379.85 |
0.0996 times |
| Tue 22 April 2025 |
353.00 (-2.2%) |
360.95 |
352.05 - 365.00 |
1.8127 times |
| Mon 21 April 2025 |
360.95 (4.59%) |
341.10 |
341.10 - 361.95 |
1.1155 times |
| Thu 17 April 2025 |
345.10 (0%) |
345.10 |
345.10 - 345.10 |
0.5976 times |
| Wed 16 April 2025 |
345.10 (4.99%) |
345.10 |
345.10 - 345.10 |
0.498 times |
| Tue 15 April 2025 |
328.70 (2.78%) |
328.70 |
323.00 - 328.70 |
0.9363 times |
| Tue 08 April 2025 |
319.80 (10.24%) |
319.80 |
319.80 - 319.80 |
1.992 times |
| Tue 01 April 2025 |
290.10 (0%) |
290.10 |
290.10 - 290.10 |
1.6135 times |
| Fri 28 March 2025 |
290.10 (-1.99%) |
290.10 |
290.10 - 290.10 |
0.0996 times |
Weekly price and charts RevathiEqu Strong weekly Stock price targets for RevathiEqu 505368 are 341.15 and 358.5 | Weekly Target 1 | 336.2 | | Weekly Target 2 | 346.1 | | Weekly Target 3 | 353.55 | | Weekly Target 4 | 363.45 | | Weekly Target 5 | 370.9 |
Weekly price and volumes for Revathi Equ
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
356.00 (-1.39%) |
361.00 |
343.65 - 361.00 |
0.0332 times |
| Fri 25 April 2025 |
361.00 (4.61%) |
341.10 |
341.10 - 382.00 |
0.6941 times |
| Thu 17 April 2025 |
345.10 (7.91%) |
328.70 |
323.00 - 345.10 |
0.3388 times |
| Tue 08 April 2025 |
319.80 (10.24%) |
319.80 |
319.80 - 319.80 |
0.3321 times |
| Tue 01 April 2025 |
290.10 (0%) |
290.10 |
290.10 - 290.10 |
0.269 times |
| Fri 28 March 2025 |
290.10 (-6.4%) |
304.05 |
290.10 - 309.40 |
0.9399 times |
| Fri 21 March 2025 |
309.95 (-6.67%) |
332.10 |
301.35 - 332.10 |
4.3175 times |
| Thu 13 March 2025 |
332.10 (0.14%) |
337.00 |
331.95 - 337.00 |
0.6509 times |
| Fri 07 March 2025 |
331.65 (6.11%) |
318.80 |
318.80 - 331.65 |
0.6244 times |
| Fri 21 February 2025 |
312.55 (4.53%) |
299.00 |
283.00 - 312.55 |
1.8001 times |
| Fri 14 February 2025 |
299.00 (0%) |
302.85 |
280.00 - 308.80 |
2.3248 times |
Monthly price and charts RevathiEqu Strong monthly Stock price targets for RevathiEqu 505368 are 323.05 and 414.95 | Monthly Target 1 | 250.8 | | Monthly Target 2 | 303.4 | | Monthly Target 3 | 342.7 | | Monthly Target 4 | 395.3 | | Monthly Target 5 | 434.6 |
Monthly price and volumes Revathi Equ
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
356.00 (22.72%) |
290.10 |
290.10 - 382.00 |
0.0766 times |
| Fri 28 March 2025 |
290.10 (-7.18%) |
318.80 |
290.10 - 337.00 |
0.3 times |
| Fri 21 February 2025 |
312.55 (10.83%) |
309.95 |
280.00 - 312.55 |
0.4954 times |
| Fri 31 January 2025 |
282.00 (-28.91%) |
403.85 |
264.00 - 403.85 |
0.7372 times |
| Tue 31 December 2024 |
396.70 (1.73%) |
397.55 |
379.00 - 452.00 |
0.8422 times |
| Fri 29 November 2024 |
389.95 (-2.39%) |
416.00 |
370.05 - 416.00 |
0.675 times |
| Thu 31 October 2024 |
399.50 (-0.22%) |
405.00 |
385.00 - 437.00 |
1.8044 times |
| Mon 30 September 2024 |
400.40 (-24.12%) |
537.90 |
397.00 - 537.95 |
2.0146 times |
| Fri 30 August 2024 |
527.65 (-9.03%) |
572.50 |
525.10 - 590.00 |
1.922 times |
| Wed 31 July 2024 |
580.00 (-7.07%) |
624.10 |
559.00 - 627.00 |
1.1326 times |
| Fri 28 June 2024 |
624.15 (-14.95%) |
697.20 |
553.40 - 697.20 |
7.0706 times |
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value | | 5 day DMA | 362.16 | | 12 day DMA | 335.48 | | 20 day DMA | 326.9 | | 35 day DMA | 318.21 | | 50 day DMA | 315.82 | | 100 day DMA | 353.74 | | 150 day DMA | 384.76 | | 200 day DMA | 436.68 | EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.31 | 357.97 | 356.46 | | 12 day EMA | 343.71 | 341.48 | 337.93 | | 20 day EMA | 334.69 | 332.45 | 329.45 | | 35 day EMA | 327.25 | 325.56 | 323.47 | | 50 day EMA | 323.56 | 322.24 | 320.66 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.16 | 359.98 | 356.8 | | 12 day SMA | 335.48 | 330.8 | 326.21 | | 20 day SMA | 326.9 | 325.7 | 324.25 | | 35 day SMA | 318.21 | 316.8 | 315.01 | | 50 day SMA | 315.82 | 316.03 | 315.8 | | 100 day SMA | 353.74 | 354.18 | 354.47 | | 150 day SMA | 384.76 | 385.99 | 387.25 | | 200 day SMA | 436.68 | 438.05 | 439.56 |
|
|
