IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng Strong Daily Stock price targets for IntegraEng 505358 are 218.8 and 224.65 | Daily Target 1 | 217.78 | | Daily Target 2 | 219.82 | | Daily Target 3 | 223.63333333333 | | Daily Target 4 | 225.67 | | Daily Target 5 | 229.48 |
Daily price and volume Integra Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
221.85 (-1.27%) |
227.45 |
221.60 - 227.45 |
0.6091 times |
Wed 16 April 2025 |
224.70 (0.13%) |
228.20 |
220.10 - 228.20 |
1.2005 times |
Tue 15 April 2025 |
224.40 (2.21%) |
223.45 |
220.10 - 230.00 |
0.5345 times |
Fri 11 April 2025 |
219.55 (0.43%) |
223.00 |
216.00 - 224.35 |
0.8093 times |
Wed 09 April 2025 |
218.60 (-1.18%) |
220.00 |
218.00 - 224.00 |
0.1135 times |
Tue 08 April 2025 |
221.20 (0.77%) |
217.00 |
217.00 - 225.70 |
0.7482 times |
Fri 04 April 2025 |
219.50 (-2.81%) |
229.40 |
218.25 - 229.40 |
1.6002 times |
Wed 02 April 2025 |
225.85 (1.51%) |
221.85 |
219.05 - 230.00 |
1.2994 times |
Tue 01 April 2025 |
222.50 (5.38%) |
211.15 |
205.55 - 229.50 |
1.3485 times |
Fri 28 March 2025 |
211.15 (-0.61%) |
210.90 |
208.00 - 217.00 |
1.7369 times |
Wed 26 March 2025 |
212.45 (-2.88%) |
218.00 |
210.50 - 221.80 |
1.5452 times |
Weekly price and charts IntegraEng Strong weekly Stock price targets for IntegraEng 505358 are 216.03 and 225.93 | Weekly Target 1 | 214.08 | | Weekly Target 2 | 217.97 | | Weekly Target 3 | 223.98333333333 | | Weekly Target 4 | 227.87 | | Weekly Target 5 | 233.88 |
Weekly price and volumes for Integra Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
221.85 (1.05%) |
223.45 |
220.10 - 230.00 |
0.3365 times |
Fri 11 April 2025 |
219.55 (0.02%) |
217.00 |
216.00 - 225.70 |
0.2399 times |
Fri 04 April 2025 |
219.50 (3.95%) |
211.15 |
205.55 - 230.00 |
0.6098 times |
Fri 28 March 2025 |
211.15 (-8.32%) |
234.90 |
208.00 - 236.70 |
0.9026 times |
Fri 21 March 2025 |
230.30 (12.42%) |
206.95 |
201.00 - 238.95 |
1.725 times |
Thu 13 March 2025 |
204.85 (-6.82%) |
220.05 |
201.60 - 220.05 |
0.8017 times |
Fri 07 March 2025 |
219.85 (2.28%) |
214.25 |
204.50 - 231.35 |
2.1214 times |
Fri 28 February 2025 |
214.95 (-5.1%) |
221.05 |
214.00 - 236.85 |
0.738 times |
Fri 21 February 2025 |
226.50 (3.02%) |
224.95 |
207.20 - 228.80 |
0.9501 times |
Fri 14 February 2025 |
219.85 (-10.9%) |
249.95 |
210.00 - 251.95 |
1.5751 times |
Fri 07 February 2025 |
246.75 (8.84%) |
241.10 |
235.05 - 258.00 |
1.2258 times |
Monthly price and charts IntegraEng Strong monthly Stock price targets for IntegraEng 505358 are 213.7 and 238.15 | Monthly Target 1 | 194.68 | | Monthly Target 2 | 208.27 | | Monthly Target 3 | 219.13333333333 | | Monthly Target 4 | 232.72 | | Monthly Target 5 | 243.58 |
Monthly price and volumes Integra Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
221.85 (5.07%) |
211.15 |
205.55 - 230.00 |
0.1493 times |
Fri 28 March 2025 |
211.15 (-1.77%) |
214.25 |
201.00 - 238.95 |
0.6988 times |
Fri 28 February 2025 |
214.95 (-5.18%) |
241.10 |
207.20 - 258.00 |
0.5651 times |
Fri 31 January 2025 |
226.70 (-5.38%) |
237.05 |
207.00 - 257.00 |
0.6217 times |
Tue 31 December 2024 |
239.60 (-9.98%) |
271.10 |
235.75 - 271.10 |
0.6202 times |
Fri 29 November 2024 |
266.15 (16.12%) |
229.30 |
213.50 - 268.00 |
1.023 times |
Thu 31 October 2024 |
229.20 (-7.36%) |
246.65 |
212.05 - 261.80 |
0.8641 times |
Mon 30 September 2024 |
247.40 (-5.77%) |
267.00 |
245.60 - 267.70 |
1.281 times |
Fri 30 August 2024 |
262.55 (6%) |
251.65 |
245.05 - 279.00 |
2.1785 times |
Wed 31 July 2024 |
247.70 (-2.13%) |
264.95 |
235.00 - 298.00 |
1.9983 times |
Fri 28 June 2024 |
253.10 (2.35%) |
257.00 |
221.00 - 264.80 |
1.489 times |
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value | | 5 day DMA | 221.82 | | 12 day DMA | 220.04 | | 20 day DMA | 219.15 | | 35 day DMA | 219.47 | | 50 day DMA | 222.56 | | 100 day DMA | 233.02 | | 150 day DMA | 236.36 | | 200 day DMA | 242.57 | EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.28 | 222.49 | 221.38 | | 12 day EMA | 221.23 | 221.12 | 220.47 | | 20 day EMA | 220.8 | 220.69 | 220.27 | | 35 day EMA | 221.87 | 221.87 | 221.7 | | 50 day EMA | 223.1 | 223.15 | 223.09 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.82 | 221.69 | 220.65 | | 12 day SMA | 220.04 | 220.53 | 221 | | 20 day SMA | 219.15 | 218.74 | 218.26 | | 35 day SMA | 219.47 | 219.35 | 219.21 | | 50 day SMA | 222.56 | 222.6 | 222.66 | | 100 day SMA | 233.02 | 233.18 | 233.09 | | 150 day SMA | 236.36 | 236.63 | 236.88 | | 200 day SMA | 242.57 | 242.71 | 242.85 |
|
|
