Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco Strong Daily Stock price targets for Nesco 505355 are 1248.6 and 1347.85 | Daily Target 1 | 1167.75 | | Daily Target 2 | 1230.2 | | Daily Target 3 | 1267 | | Daily Target 4 | 1329.45 | | Daily Target 5 | 1366.25 |
Daily price and volume Nesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1292.65 (7.73%) |
1204.60 |
1204.55 - 1303.80 |
2.641 times |
Mon 14 July 2025 |
1199.85 (0.16%) |
1171.05 |
1171.05 - 1208.80 |
0.4189 times |
Fri 11 July 2025 |
1197.95 (0.26%) |
1229.95 |
1186.85 - 1229.95 |
2.161 times |
Thu 10 July 2025 |
1194.80 (3.16%) |
1168.10 |
1144.30 - 1206.00 |
0.5817 times |
Wed 09 July 2025 |
1158.25 (-2.61%) |
1180.25 |
1155.00 - 1184.15 |
1.1341 times |
Tue 08 July 2025 |
1189.25 (0.48%) |
1183.60 |
1165.55 - 1194.00 |
0.7302 times |
Mon 07 July 2025 |
1183.60 (-1.16%) |
1180.20 |
1178.05 - 1202.70 |
0.2146 times |
Fri 04 July 2025 |
1197.55 (0.14%) |
1224.35 |
1182.25 - 1224.35 |
0.3135 times |
Thu 03 July 2025 |
1195.90 (1.14%) |
1182.30 |
1177.25 - 1200.00 |
0.7851 times |
Wed 02 July 2025 |
1182.45 (-1.23%) |
1199.35 |
1161.95 - 1205.50 |
1.0199 times |
Tue 01 July 2025 |
1197.20 (2.61%) |
1179.85 |
1169.00 - 1219.00 |
2.838 times |
Weekly price and charts Nesco Strong weekly Stock price targets for Nesco 505355 are 1231.85 and 1364.6 | Weekly Target 1 | 1123.08 | | Weekly Target 2 | 1207.87 | | Weekly Target 3 | 1255.8333333333 | | Weekly Target 4 | 1340.62 | | Weekly Target 5 | 1388.58 |
Weekly price and volumes for Nesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1292.65 (7.91%) |
1171.05 |
1171.05 - 1303.80 |
0.8897 times |
Fri 11 July 2025 |
1197.95 (0.03%) |
1180.20 |
1144.30 - 1229.95 |
1.4019 times |
Fri 04 July 2025 |
1197.55 (7.15%) |
1130.00 |
1120.65 - 1224.35 |
1.7241 times |
Fri 27 June 2025 |
1117.65 (11.13%) |
1026.80 |
1010.30 - 1135.95 |
1.7439 times |
Thu 19 June 2025 |
1005.75 (0.4%) |
1009.90 |
981.95 - 1050.00 |
0.6884 times |
Fri 13 June 2025 |
1001.75 (5.82%) |
946.85 |
942.75 - 1049.95 |
1.2761 times |
Fri 06 June 2025 |
946.65 (2.3%) |
926.00 |
914.00 - 949.35 |
0.3906 times |
Fri 30 May 2025 |
925.35 (-2.12%) |
946.50 |
917.35 - 957.40 |
0.386 times |
Fri 23 May 2025 |
945.35 (-3.9%) |
950.60 |
928.70 - 960.90 |
0.821 times |
Fri 16 May 2025 |
983.75 (8.4%) |
918.00 |
910.00 - 986.95 |
0.6784 times |
Fri 09 May 2025 |
907.55 (-2.07%) |
926.00 |
901.50 - 932.70 |
0.4031 times |
Monthly price and charts Nesco Strong monthly Stock price targets for Nesco 505355 are 1218.48 and 1377.98 | Monthly Target 1 | 1087.42 | | Monthly Target 2 | 1190.03 | | Monthly Target 3 | 1246.9166666667 | | Monthly Target 4 | 1349.53 | | Monthly Target 5 | 1406.42 |
Monthly price and volumes Nesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1292.65 (10.79%) |
1179.85 |
1144.30 - 1303.80 |
1.1357 times |
Mon 30 June 2025 |
1166.75 (26.09%) |
926.00 |
914.00 - 1179.75 |
1.3332 times |
Fri 30 May 2025 |
925.35 (-1.89%) |
943.45 |
901.50 - 986.95 |
0.7472 times |
Wed 30 April 2025 |
943.15 (3.36%) |
921.05 |
900.90 - 1008.40 |
0.5051 times |
Fri 28 March 2025 |
912.50 (4.85%) |
861.20 |
841.95 - 959.95 |
0.6937 times |
Fri 28 February 2025 |
870.30 (-9.66%) |
955.50 |
865.40 - 1012.95 |
0.8417 times |
Fri 31 January 2025 |
963.40 (0.05%) |
963.50 |
933.85 - 1048.00 |
1.1841 times |
Tue 31 December 2024 |
962.90 (-8.71%) |
1064.95 |
928.95 - 1081.00 |
0.8715 times |
Fri 29 November 2024 |
1054.75 (6.15%) |
993.00 |
968.70 - 1075.00 |
1.296 times |
Thu 31 October 2024 |
993.60 (5.76%) |
939.55 |
870.50 - 1039.00 |
1.3917 times |
Mon 30 September 2024 |
939.50 (-0.33%) |
944.00 |
917.35 - 1030.00 |
1.6698 times |
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value | | 5 day DMA | 1208.7 | | 12 day DMA | 1196.35 | | 20 day DMA | 1138.74 | | 35 day DMA | 1061.86 | | 50 day DMA | 1025.3 | | 100 day DMA | 975.26 | | 150 day DMA | 982.43 | | 200 day DMA | 978.69 | EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1225.03 | 1191.23 | 1186.92 | | 12 day EMA | 1185.79 | 1166.37 | 1160.29 | | 20 day EMA | 1147.36 | 1132.07 | 1124.94 | | 35 day EMA | 1093.49 | 1081.77 | 1074.82 | | 50 day EMA | 1037.03 | 1026.6 | 1019.53 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1208.7 | 1188.02 | 1184.77 | | 12 day SMA | 1196.35 | 1181.77 | 1175.01 | | 20 day SMA | 1138.74 | 1124.55 | 1114.65 | | 35 day SMA | 1061.86 | 1052.11 | 1044.84 | | 50 day SMA | 1025.3 | 1017.94 | 1012.47 | | 100 day SMA | 975.26 | 972.28 | 970.22 | | 150 day SMA | 982.43 | 980.84 | 979.87 | | 200 day SMA | 978.69 | 977.1 | 976.01 |
|
|
