Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco Strong Daily Stock price targets for Nesco 505355 are 1376.7 and 1432.45 | Daily Target 1 | 1331.98 | | Daily Target 2 | 1365.67 | | Daily Target 3 | 1387.7333333333 | | Daily Target 4 | 1421.42 | | Daily Target 5 | 1443.48 |
Daily price and volume Nesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1399.35 (3.42%) |
1354.05 |
1354.05 - 1409.80 |
1.2927 times |
Mon 20 October 2025 |
1353.10 (2.15%) |
1324.00 |
1315.70 - 1357.00 |
1.3736 times |
Fri 17 October 2025 |
1324.60 (-2.5%) |
1345.50 |
1318.75 - 1348.70 |
0.5884 times |
Thu 16 October 2025 |
1358.55 (1%) |
1316.00 |
1316.00 - 1364.00 |
0.3031 times |
Wed 15 October 2025 |
1345.15 (0.88%) |
1322.70 |
1322.70 - 1350.45 |
1.0317 times |
Tue 14 October 2025 |
1333.35 (-1.84%) |
1360.00 |
1330.55 - 1360.00 |
0.6714 times |
Mon 13 October 2025 |
1358.40 (-0.44%) |
1350.95 |
1350.95 - 1369.30 |
1.2696 times |
Fri 10 October 2025 |
1364.40 (-1.94%) |
1392.10 |
1361.25 - 1402.70 |
0.8807 times |
Thu 09 October 2025 |
1391.45 (-0.5%) |
1402.75 |
1382.05 - 1413.00 |
1.317 times |
Wed 08 October 2025 |
1398.40 (0.94%) |
1377.30 |
1377.30 - 1421.60 |
1.2717 times |
Tue 07 October 2025 |
1385.40 (0.17%) |
1383.00 |
1366.90 - 1412.25 |
3.2186 times |
Weekly price and charts Nesco Strong weekly Stock price targets for Nesco 505355 are 1357.53 and 1451.63 | Weekly Target 1 | 1280.85 | | Weekly Target 2 | 1340.1 | | Weekly Target 3 | 1374.95 | | Weekly Target 4 | 1434.2 | | Weekly Target 5 | 1469.05 |
Weekly price and volumes for Nesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1399.35 (5.64%) |
1324.00 |
1315.70 - 1409.80 |
0.1422 times |
Fri 17 October 2025 |
1324.60 (-2.92%) |
1350.95 |
1316.00 - 1369.30 |
0.2061 times |
Fri 10 October 2025 |
1364.40 (4.56%) |
1303.55 |
1300.40 - 1421.60 |
0.5981 times |
Fri 03 October 2025 |
1304.90 (-4.87%) |
1371.75 |
1283.00 - 1371.75 |
1.5177 times |
Fri 26 September 2025 |
1371.75 (-10.26%) |
1521.05 |
1361.30 - 1522.20 |
1.0442 times |
Fri 19 September 2025 |
1528.55 (-0.56%) |
1549.70 |
1461.70 - 1557.00 |
0.8457 times |
Fri 12 September 2025 |
1537.10 (8.07%) |
1449.75 |
1419.30 - 1638.85 |
2.7934 times |
Fri 05 September 2025 |
1422.35 (1.61%) |
1415.00 |
1401.25 - 1474.95 |
0.8805 times |
Fri 29 August 2025 |
1399.85 (-3.15%) |
1449.95 |
1390.00 - 1467.90 |
0.5453 times |
Fri 22 August 2025 |
1445.45 (6.52%) |
1374.00 |
1356.85 - 1474.95 |
1.4267 times |
Thu 14 August 2025 |
1356.95 (-0.53%) |
1377.75 |
1336.60 - 1407.70 |
0.4806 times |
Monthly price and charts Nesco Strong monthly Stock price targets for Nesco 505355 are 1341.18 and 1479.78 | Monthly Target 1 | 1229.38 | | Monthly Target 2 | 1314.37 | | Monthly Target 3 | 1367.9833333333 | | Monthly Target 4 | 1452.97 | | Monthly Target 5 | 1506.58 |
Monthly price and volumes Nesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1399.35 (6.76%) |
1312.45 |
1283.00 - 1421.60 |
0.4676 times |
Tue 30 September 2025 |
1310.80 (-6.36%) |
1415.00 |
1301.00 - 1638.85 |
2.0759 times |
Fri 29 August 2025 |
1399.85 (1.56%) |
1377.95 |
1320.05 - 1474.95 |
1.2544 times |
Thu 31 July 2025 |
1378.30 (18.13%) |
1179.85 |
1144.30 - 1399.50 |
2.2271 times |
Mon 30 June 2025 |
1166.75 (26.09%) |
926.00 |
914.00 - 1179.75 |
0.999 times |
Fri 30 May 2025 |
925.35 (-1.89%) |
943.45 |
901.50 - 986.95 |
0.5599 times |
Wed 30 April 2025 |
943.15 (3.36%) |
921.05 |
900.90 - 1008.40 |
0.3785 times |
Fri 28 March 2025 |
912.50 (4.85%) |
861.20 |
841.95 - 959.95 |
0.5198 times |
Fri 28 February 2025 |
870.30 (-9.66%) |
955.50 |
865.40 - 1012.95 |
0.6307 times |
Fri 31 January 2025 |
963.40 (0.05%) |
963.50 |
933.85 - 1048.00 |
0.8873 times |
Tue 31 December 2024 |
962.90 (-8.71%) |
1064.95 |
928.95 - 1081.00 |
0.653 times |
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value | | 5 day DMA | 1356.15 | | 12 day DMA | 1366.26 | | 20 day DMA | 1366.97 | | 35 day DMA | 1421.76 | | 50 day DMA | 1418.15 | | 100 day DMA | 1283.45 | | 150 day DMA | 1166.86 | | 200 day DMA | 1115.34 | EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1364.86 | 1347.62 | 1344.88 | | 12 day EMA | 1365.77 | 1359.67 | 1360.87 | | 20 day EMA | 1377.6 | 1375.31 | 1377.65 | | 35 day EMA | 1387.54 | 1386.84 | 1388.83 | | 50 day EMA | 1407.46 | 1407.79 | 1410.02 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1356.15 | 1342.95 | 1344.01 | | 12 day SMA | 1366.26 | 1358.39 | 1355.43 | | 20 day SMA | 1366.97 | 1371.98 | 1380.75 | | 35 day SMA | 1421.76 | 1423.1 | 1424.43 | | 50 day SMA | 1418.15 | 1417.71 | 1418.12 | | 100 day SMA | 1283.45 | 1278.8 | 1274.73 | | 150 day SMA | 1166.86 | 1163.54 | 1160.37 | | 200 day SMA | 1115.34 | 1113.06 | 1111.06 |
|
|
