Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco Strong Daily Stock price targets for Nesco 505355 are 951.78 and 971.18 | Daily Target 1 | 948.25 | | Daily Target 2 | 955.3 | | Daily Target 3 | 967.65 | | Daily Target 4 | 974.7 | | Daily Target 5 | 987.05 |
Daily price and volume Nesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
962.35 (-0.48%) |
965.95 |
960.60 - 980.00 |
0.7907 times |
Wed 16 April 2025 |
967.00 (-0.17%) |
979.95 |
956.00 - 979.95 |
0.3069 times |
Tue 15 April 2025 |
968.65 (2.07%) |
976.40 |
951.65 - 976.40 |
1.0207 times |
Fri 11 April 2025 |
949.05 (0.44%) |
949.00 |
932.85 - 959.90 |
0.8276 times |
Wed 09 April 2025 |
944.90 (3.01%) |
910.05 |
900.90 - 963.50 |
0.8514 times |
Tue 08 April 2025 |
917.30 (-2.5%) |
944.40 |
915.00 - 944.40 |
0.4975 times |
Fri 04 April 2025 |
940.80 (-0.53%) |
936.05 |
926.50 - 946.50 |
0.632 times |
Wed 02 April 2025 |
945.80 (0.79%) |
938.40 |
920.95 - 949.95 |
0.5511 times |
Tue 01 April 2025 |
938.35 (2.83%) |
921.05 |
921.00 - 958.25 |
3.8296 times |
Fri 28 March 2025 |
912.50 (-0.14%) |
918.70 |
906.05 - 921.95 |
0.6926 times |
Wed 26 March 2025 |
913.80 (-1.93%) |
920.10 |
908.00 - 928.75 |
0.8675 times |
Weekly price and charts Nesco Strong weekly Stock price targets for Nesco 505355 are 942.83 and 971.18 | Weekly Target 1 | 936.32 | | Weekly Target 2 | 949.33 | | Weekly Target 3 | 964.66666666667 | | Weekly Target 4 | 977.68 | | Weekly Target 5 | 993.02 |
Weekly price and volumes for Nesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
962.35 (1.4%) |
976.40 |
951.65 - 980.00 |
0.3214 times |
Fri 11 April 2025 |
949.05 (0.88%) |
944.40 |
900.90 - 963.50 |
0.3302 times |
Fri 04 April 2025 |
940.80 (3.1%) |
921.05 |
920.95 - 958.25 |
0.7605 times |
Fri 28 March 2025 |
912.50 (-2.06%) |
959.95 |
906.05 - 959.95 |
0.7919 times |
Fri 21 March 2025 |
931.70 (5.07%) |
886.70 |
867.00 - 939.20 |
2.0564 times |
Thu 13 March 2025 |
886.70 (-3.86%) |
916.00 |
880.55 - 922.30 |
0.5023 times |
Fri 07 March 2025 |
922.30 (5.97%) |
861.20 |
841.95 - 929.95 |
1.0246 times |
Fri 28 February 2025 |
870.30 (-4.45%) |
929.10 |
865.40 - 929.10 |
1.0173 times |
Fri 21 February 2025 |
910.85 (-1.59%) |
925.00 |
893.10 - 930.25 |
1.6414 times |
Fri 14 February 2025 |
925.60 (-6.92%) |
950.05 |
915.45 - 996.00 |
1.554 times |
Fri 07 February 2025 |
994.40 (3.22%) |
955.50 |
933.70 - 1012.95 |
1.0957 times |
Monthly price and charts Nesco Strong monthly Stock price targets for Nesco 505355 are 931.63 and 1010.73 | Monthly Target 1 | 868.65 | | Monthly Target 2 | 915.5 | | Monthly Target 3 | 947.75 | | Monthly Target 4 | 994.6 | | Monthly Target 5 | 1026.85 |
Monthly price and volumes Nesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
962.35 (5.46%) |
921.05 |
900.90 - 980.00 |
0.1937 times |
Fri 28 March 2025 |
912.50 (4.85%) |
861.20 |
841.95 - 959.95 |
0.6 times |
Fri 28 February 2025 |
870.30 (-9.66%) |
955.50 |
865.40 - 1012.95 |
0.728 times |
Fri 31 January 2025 |
963.40 (0.05%) |
963.50 |
933.85 - 1048.00 |
1.0242 times |
Tue 31 December 2024 |
962.90 (-8.71%) |
1064.95 |
928.95 - 1081.00 |
0.7538 times |
Fri 29 November 2024 |
1054.75 (6.15%) |
993.00 |
968.70 - 1075.00 |
1.121 times |
Thu 31 October 2024 |
993.60 (5.76%) |
939.55 |
870.50 - 1039.00 |
1.2037 times |
Mon 30 September 2024 |
939.50 (-0.33%) |
944.00 |
917.35 - 1030.00 |
1.4442 times |
Fri 30 August 2024 |
942.65 (1.55%) |
929.00 |
834.00 - 981.85 |
1.414 times |
Wed 31 July 2024 |
928.30 (0.76%) |
955.75 |
866.00 - 979.45 |
1.5174 times |
Fri 28 June 2024 |
921.30 (8.36%) |
867.25 |
780.00 - 1003.00 |
2.8894 times |
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value | | 5 day DMA | 958.39 | | 12 day DMA | 941.03 | | 20 day DMA | 926 | | 35 day DMA | 915.56 | | 50 day DMA | 928.53 | | 100 day DMA | 967.39 | | 150 day DMA | 964.64 | | 200 day DMA | 953.6 | EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 957.43 | 954.97 | 948.96 | | 12 day EMA | 943.97 | 940.63 | 935.84 | | 20 day EMA | 935.79 | 933 | 929.42 | | 35 day EMA | 936.03 | 934.48 | 932.57 | | 50 day EMA | 938.11 | 937.12 | 935.9 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 958.39 | 949.38 | 944.14 | | 12 day SMA | 941.03 | 938.89 | 935.95 | | 20 day SMA | 926 | 923.62 | 919.86 | | 35 day SMA | 915.56 | 914.51 | 913.33 | | 50 day SMA | 928.53 | 928.68 | 929.62 | | 100 day SMA | 967.39 | 967.54 | 967.96 | | 150 day SMA | 964.64 | 964.48 | 964.31 | | 200 day SMA | 953.6 | 953.71 | 953.61 |
|
|
