ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn Strong Daily Stock price targets for ManugraphIn 505324 are 16.6 and 17.22 | Daily Target 1 | 16.44 | | Daily Target 2 | 16.75 | | Daily Target 3 | 17.06 | | Daily Target 4 | 17.37 | | Daily Target 5 | 17.68 |
Daily price and volume Manugraph In
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
17.06 (-2.12%) |
17.37 |
16.75 - 17.37 |
0.0448 times |
| Tue 29 April 2025 |
17.43 (0.23%) |
17.60 |
17.34 - 17.69 |
0.0908 times |
| Mon 28 April 2025 |
17.39 (-1.25%) |
17.50 |
17.21 - 17.89 |
0.0836 times |
| Fri 25 April 2025 |
17.61 (-5.27%) |
19.00 |
17.12 - 19.00 |
1.0515 times |
| Thu 24 April 2025 |
18.59 (1.03%) |
18.26 |
18.09 - 20.11 |
7.0091 times |
| Tue 22 April 2025 |
18.40 (1.6%) |
18.00 |
18.00 - 18.64 |
0.1153 times |
| Mon 21 April 2025 |
18.11 (-2.37%) |
18.46 |
18.02 - 18.46 |
0.1574 times |
| Thu 17 April 2025 |
18.55 (0.54%) |
18.48 |
18.48 - 18.85 |
0.0097 times |
| Wed 16 April 2025 |
18.45 (-1.81%) |
18.50 |
18.29 - 18.96 |
0.2612 times |
| Tue 15 April 2025 |
18.79 (1.46%) |
18.67 |
18.25 - 19.79 |
1.1767 times |
| Fri 11 April 2025 |
18.52 (8.69%) |
18.59 |
17.66 - 19.90 |
3.8514 times |
Weekly price and charts ManugraphIn Strong weekly Stock price targets for ManugraphIn 505324 are 16.34 and 17.48 | Weekly Target 1 | 16.09 | | Weekly Target 2 | 16.58 | | Weekly Target 3 | 17.233333333333 | | Weekly Target 4 | 17.72 | | Weekly Target 5 | 18.37 |
Weekly price and volumes for Manugraph In
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
17.06 (-3.12%) |
17.50 |
16.75 - 17.89 |
0.0512 times |
| Fri 25 April 2025 |
17.61 (-5.07%) |
18.46 |
17.12 - 20.11 |
1.9479 times |
| Thu 17 April 2025 |
18.55 (0.16%) |
18.67 |
18.25 - 19.79 |
0.3384 times |
| Fri 11 April 2025 |
18.52 (4.93%) |
16.80 |
16.80 - 19.90 |
0.9868 times |
| Fri 04 April 2025 |
17.65 (6.9%) |
16.80 |
16.80 - 19.05 |
0.1623 times |
| Fri 28 March 2025 |
16.51 (-17.33%) |
20.65 |
16.51 - 20.65 |
0.6012 times |
| Fri 21 March 2025 |
19.97 (33.13%) |
16.70 |
14.00 - 20.68 |
1.8256 times |
| Thu 13 March 2025 |
15.00 (-12.23%) |
17.94 |
14.70 - 17.95 |
0.8945 times |
| Fri 07 March 2025 |
17.09 (10.61%) |
15.00 |
14.25 - 17.99 |
0.8568 times |
| Fri 28 February 2025 |
15.45 (-11.41%) |
17.44 |
15.45 - 19.11 |
2.3352 times |
| Fri 21 February 2025 |
17.44 (2.11%) |
17.40 |
16.38 - 19.02 |
1.5525 times |
Monthly price and charts ManugraphIn Strong monthly Stock price targets for ManugraphIn 505324 are 16.91 and 20.27 | Monthly Target 1 | 14.61 | | Monthly Target 2 | 15.84 | | Monthly Target 3 | 17.973333333333 | | Monthly Target 4 | 19.2 | | Monthly Target 5 | 21.33 |
Monthly price and volumes Manugraph In
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
17.06 (3.33%) |
16.80 |
16.75 - 20.11 |
0.6457 times |
| Fri 28 March 2025 |
16.51 (6.86%) |
15.00 |
14.00 - 20.68 |
0.7737 times |
| Fri 28 February 2025 |
15.45 (-18.64%) |
18.44 |
15.45 - 19.75 |
0.7935 times |
| Fri 31 January 2025 |
18.99 (-11.3%) |
21.78 |
17.40 - 23.43 |
0.616 times |
| Tue 31 December 2024 |
21.41 (-11.16%) |
23.60 |
21.18 - 24.88 |
0.6157 times |
| Fri 29 November 2024 |
24.10 (6.07%) |
23.10 |
21.78 - 26.30 |
0.661 times |
| Thu 31 October 2024 |
22.72 (-7.98%) |
24.69 |
19.30 - 27.00 |
1.0437 times |
| Mon 30 September 2024 |
24.69 (-5.69%) |
26.95 |
23.00 - 28.00 |
1.4091 times |
| Fri 30 August 2024 |
26.18 (24.49%) |
21.03 |
19.45 - 30.90 |
2.7767 times |
| Wed 31 July 2024 |
21.03 (-8.01%) |
22.40 |
19.00 - 23.92 |
0.6649 times |
| Fri 28 June 2024 |
22.86 (7.32%) |
21.25 |
18.35 - 24.19 |
1.1884 times |
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value | | 5 day DMA | 17.62 | | 12 day DMA | 18 | | 20 day DMA | 17.82 | | 35 day DMA | 17.06 | | 50 day DMA | 17.16 | | 100 day DMA | 19.27 | | 150 day DMA | 20.71 | | 200 day DMA | 21.25 | EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.51 | 17.73 | 17.88 | | 12 day EMA | 17.72 | 17.84 | 17.91 | | 20 day EMA | 17.64 | 17.7 | 17.73 | | 35 day EMA | 17.59 | 17.62 | 17.63 | | 50 day EMA | 17.36 | 17.37 | 17.37 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.62 | 17.88 | 18.02 | | 12 day SMA | 18 | 17.98 | 17.99 | | 20 day SMA | 17.82 | 17.97 | 18 | | 35 day SMA | 17.06 | 17.05 | 17.02 | | 50 day SMA | 17.16 | 17.2 | 17.24 | | 100 day SMA | 19.27 | 19.32 | 19.38 | | 150 day SMA | 20.71 | 20.76 | 20.8 | | 200 day SMA | 21.25 | 21.28 | 21.3 |
|
|
