ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn Strong Daily Stock price targets for ManugraphIn 505324 are 22.83 and 22.83 | Daily Target 1 | 22.83 | | Daily Target 2 | 22.83 | | Daily Target 3 | 22.83 | | Daily Target 4 | 22.83 | | Daily Target 5 | 22.83 |
Daily price and volume Manugraph In
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.83 (-0.04%) |
22.83 |
22.83 - 22.83 |
0.0093 times |
Mon 20 October 2025 |
22.84 (1.51%) |
22.50 |
22.50 - 22.84 |
1.3007 times |
Fri 17 October 2025 |
22.50 (0.04%) |
21.75 |
21.75 - 22.50 |
0.9974 times |
Thu 16 October 2025 |
22.49 (-0.93%) |
22.50 |
21.57 - 22.50 |
0.4466 times |
Wed 15 October 2025 |
22.70 (-1.05%) |
22.90 |
21.85 - 22.90 |
2.3049 times |
Tue 14 October 2025 |
22.94 (1.55%) |
22.70 |
21.55 - 22.95 |
2.8209 times |
Mon 13 October 2025 |
22.59 (-0.88%) |
23.79 |
22.59 - 23.79 |
0.0153 times |
Fri 10 October 2025 |
22.79 (-2.23%) |
23.25 |
22.20 - 23.25 |
1.0084 times |
Thu 09 October 2025 |
23.31 (1.48%) |
22.97 |
21.86 - 23.42 |
0.7474 times |
Wed 08 October 2025 |
22.97 (2.82%) |
22.60 |
21.90 - 23.28 |
0.3491 times |
Tue 07 October 2025 |
22.34 (4.39%) |
21.97 |
21.97 - 22.35 |
5.2419 times |
Weekly price and charts ManugraphIn Strong weekly Stock price targets for ManugraphIn 505324 are 22.67 and 23.01 | Weekly Target 1 | 22.38 | | Weekly Target 2 | 22.61 | | Weekly Target 3 | 22.723333333333 | | Weekly Target 4 | 22.95 | | Weekly Target 5 | 23.06 |
Weekly price and volumes for Manugraph In
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.83 (1.47%) |
22.50 |
22.50 - 22.84 |
0.0463 times |
Fri 17 October 2025 |
22.50 (-1.27%) |
23.79 |
21.55 - 23.79 |
0.2329 times |
Fri 10 October 2025 |
22.79 (3.59%) |
21.10 |
20.90 - 23.42 |
0.4313 times |
Fri 03 October 2025 |
22.00 (-3.76%) |
23.25 |
21.85 - 24.00 |
0.7918 times |
Fri 26 September 2025 |
22.86 (2.51%) |
22.02 |
21.66 - 22.86 |
0.8537 times |
Fri 19 September 2025 |
22.30 (-0.89%) |
22.10 |
22.10 - 23.24 |
0.2506 times |
Fri 12 September 2025 |
22.50 (-2.13%) |
22.99 |
22.50 - 23.44 |
1.0874 times |
Fri 05 September 2025 |
22.99 (-2.58%) |
23.13 |
22.53 - 23.80 |
0.6026 times |
Fri 29 August 2025 |
23.60 (3.96%) |
22.80 |
22.75 - 23.94 |
1.5039 times |
Fri 22 August 2025 |
22.70 (-1.13%) |
24.10 |
22.55 - 24.10 |
4.1994 times |
Thu 14 August 2025 |
22.96 (21.48%) |
19.84 |
19.84 - 22.96 |
1.5333 times |
Monthly price and charts ManugraphIn Strong monthly Stock price targets for ManugraphIn 505324 are 21.87 and 24.76 | Monthly Target 1 | 19.62 | | Monthly Target 2 | 21.22 | | Monthly Target 3 | 22.506666666667 | | Monthly Target 4 | 24.11 | | Monthly Target 5 | 25.4 |
Monthly price and volumes Manugraph In
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.83 (-1.98%) |
22.25 |
20.90 - 23.79 |
0.2245 times |
Tue 30 September 2025 |
23.29 (-1.31%) |
23.13 |
21.66 - 24.00 |
0.9185 times |
Fri 29 August 2025 |
23.60 (24.01%) |
19.04 |
18.49 - 24.10 |
1.9632 times |
Thu 31 July 2025 |
19.03 (-9.72%) |
20.03 |
19.02 - 21.00 |
0.362 times |
Mon 30 June 2025 |
21.08 (-5.93%) |
25.69 |
19.56 - 25.69 |
1.1996 times |
Fri 30 May 2025 |
22.41 (31.36%) |
17.05 |
15.35 - 22.41 |
1.2162 times |
Wed 30 April 2025 |
17.06 (3.33%) |
16.80 |
16.75 - 20.11 |
0.9394 times |
Fri 28 March 2025 |
16.51 (6.86%) |
15.00 |
14.00 - 20.68 |
1.1257 times |
Fri 28 February 2025 |
15.45 (-18.64%) |
18.44 |
15.45 - 19.75 |
1.1545 times |
Fri 31 January 2025 |
18.99 (-11.3%) |
21.78 |
17.40 - 23.43 |
0.8963 times |
Tue 31 December 2024 |
21.41 (-11.16%) |
23.60 |
21.18 - 24.88 |
0.8958 times |
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value | | 5 day DMA | 22.67 | | 12 day DMA | 22.64 | | 20 day DMA | 22.63 | | 35 day DMA | 22.74 | | 50 day DMA | 22.68 | | 100 day DMA | 21.57 | | 150 day DMA | 20.11 | | 200 day DMA | 20.01 | EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.74 | 22.69 | 22.61 | | 12 day EMA | 22.7 | 22.68 | 22.65 | | 20 day EMA | 22.66 | 22.64 | 22.62 | | 35 day EMA | 22.51 | 22.49 | 22.47 | | 50 day EMA | 22.39 | 22.37 | 22.35 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.67 | 22.69 | 22.64 | | 12 day SMA | 22.64 | 22.57 | 22.59 | | 20 day SMA | 22.63 | 22.6 | 22.57 | | 35 day SMA | 22.74 | 22.76 | 22.78 | | 50 day SMA | 22.68 | 22.6 | 22.53 | | 100 day SMA | 21.57 | 21.52 | 21.48 | | 150 day SMA | 20.11 | 20.07 | 20.03 | | 200 day SMA | 20.01 | 20.01 | 20.01 |
|
|
