LaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm Strong Daily Stock price targets for LaxmiAutolm 505302 are 2219.05 and 2321.35 | Daily Target 1 | 2200.6 | | Daily Target 2 | 2237.5 | | Daily Target 3 | 2302.9 | | Daily Target 4 | 2339.8 | | Daily Target 5 | 2405.2 |
Daily price and volume Laxmi Autolm
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2274.40 (-3.49%) |
2368.30 |
2266.00 - 2368.30 |
0.9026 times |
Tue 21 October 2025 |
2356.55 (3.86%) |
2343.00 |
2343.00 - 2378.95 |
1.0926 times |
Mon 20 October 2025 |
2269.00 (0.65%) |
2350.00 |
2269.00 - 2350.00 |
0.095 times |
Fri 17 October 2025 |
2254.30 (-1.91%) |
2348.00 |
2250.00 - 2348.00 |
1.1639 times |
Thu 16 October 2025 |
2298.15 (0%) |
2298.15 |
2298.15 - 2298.15 |
0.4038 times |
Wed 15 October 2025 |
2298.15 (0.44%) |
2420.00 |
2240.20 - 2420.00 |
0.8076 times |
Tue 14 October 2025 |
2288.00 (-2.75%) |
2353.00 |
2200.00 - 2353.00 |
1.0926 times |
Mon 13 October 2025 |
2352.70 (-0.77%) |
2350.00 |
2341.00 - 2375.00 |
1.0214 times |
Fri 10 October 2025 |
2370.85 (-1.49%) |
2420.00 |
2345.20 - 2420.00 |
1.0689 times |
Thu 09 October 2025 |
2406.80 (2.63%) |
2381.00 |
2380.20 - 2484.00 |
2.3515 times |
Wed 08 October 2025 |
2345.05 (-3.06%) |
2345.05 |
2345.05 - 2345.05 |
0.1425 times |
Weekly price and charts LaxmiAutolm Strong weekly Stock price targets for LaxmiAutolm 505302 are 2213.73 and 2326.68 | Weekly Target 1 | 2193.5 | | Weekly Target 2 | 2233.95 | | Weekly Target 3 | 2306.45 | | Weekly Target 4 | 2346.9 | | Weekly Target 5 | 2419.4 |
Weekly price and volumes for Laxmi Autolm
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2274.40 (0.89%) |
2350.00 |
2266.00 - 2378.95 |
0.273 times |
Fri 17 October 2025 |
2254.30 (-4.92%) |
2350.00 |
2200.00 - 2420.00 |
0.5864 times |
Fri 10 October 2025 |
2370.85 (-0.39%) |
2380.05 |
2345.05 - 2500.00 |
0.6454 times |
Fri 03 October 2025 |
2380.05 (1.45%) |
2400.00 |
2323.00 - 2579.95 |
0.7353 times |
Fri 26 September 2025 |
2346.00 (3.28%) |
2323.00 |
2170.00 - 2450.00 |
1.7251 times |
Fri 19 September 2025 |
2271.40 (-7.65%) |
2450.00 |
2200.00 - 2450.00 |
1.3869 times |
Fri 12 September 2025 |
2459.45 (4.84%) |
2346.00 |
2300.00 - 2490.00 |
1.1201 times |
Fri 05 September 2025 |
2346.00 (-3.11%) |
2343.20 |
2320.00 - 2570.00 |
0.7353 times |
Fri 29 August 2025 |
2421.20 (1.19%) |
2390.00 |
2230.20 - 2495.00 |
1.3311 times |
Fri 22 August 2025 |
2392.80 (6.29%) |
2145.00 |
2051.35 - 2419.80 |
1.4614 times |
Thu 14 August 2025 |
2251.30 (3.27%) |
2150.00 |
2068.00 - 2349.95 |
2.3829 times |
Monthly price and charts LaxmiAutolm Strong monthly Stock price targets for LaxmiAutolm 505302 are 2047.23 and 2427.18 | Monthly Target 1 | 1971.5 | | Monthly Target 2 | 2122.95 | | Monthly Target 3 | 2351.45 | | Monthly Target 4 | 2502.9 | | Monthly Target 5 | 2731.4 |
Monthly price and volumes Laxmi Autolm
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2274.40 (-4.44%) |
2579.95 |
2200.00 - 2579.95 |
0.2801 times |
Tue 30 September 2025 |
2380.00 (-1.7%) |
2343.20 |
2170.00 - 2570.00 |
0.8924 times |
Fri 29 August 2025 |
2421.20 (5.24%) |
2226.00 |
2051.35 - 2495.00 |
0.9439 times |
Thu 31 July 2025 |
2300.75 (-4.58%) |
2430.00 |
2200.00 - 2499.00 |
1.4032 times |
Mon 30 June 2025 |
2411.25 (5.94%) |
2250.00 |
2070.00 - 2787.00 |
2.452 times |
Fri 30 May 2025 |
2276.00 (8.33%) |
2020.00 |
1920.00 - 2300.00 |
1.0827 times |
Wed 30 April 2025 |
2101.00 (-2.18%) |
2260.00 |
1990.20 - 2284.00 |
0.3352 times |
Fri 28 March 2025 |
2147.85 (7.93%) |
1910.00 |
1850.00 - 2279.80 |
0.7228 times |
Fri 28 February 2025 |
1990.00 (-6.31%) |
2149.80 |
1805.00 - 2249.00 |
1.0312 times |
Fri 31 January 2025 |
2124.00 (-13.27%) |
2419.85 |
1970.00 - 2599.00 |
0.8566 times |
Tue 31 December 2024 |
2449.00 (9.82%) |
2299.95 |
2220.20 - 2600.00 |
1.0438 times |
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value | | 5 day DMA | 2290.48 | | 12 day DMA | 2327.75 | | 20 day DMA | 2345.76 | | 35 day DMA | 2344.28 | | 50 day DMA | 2334.83 | | 100 day DMA | 2323.61 | | 150 day DMA | 2242.05 | | 200 day DMA | 2226.7 | EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2298.8 | 2311 | 2288.23 | | 12 day EMA | 2317.88 | 2325.78 | 2320.19 | | 20 day EMA | 2327.28 | 2332.84 | 2330.35 | | 35 day EMA | 2327.72 | 2330.86 | 2329.35 | | 50 day EMA | 2318.98 | 2320.8 | 2319.34 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2290.48 | 2295.23 | 2281.52 | | 12 day SMA | 2327.75 | 2344.05 | 2346.01 | | 20 day SMA | 2345.76 | 2343.51 | 2339.55 | | 35 day SMA | 2344.28 | 2348.58 | 2349.83 | | 50 day SMA | 2334.83 | 2332.95 | 2330.11 | | 100 day SMA | 2323.61 | 2322.42 | 2318.9 | | 150 day SMA | 2242.05 | 2239.65 | 2237.21 | | 200 day SMA | 2226.7 | 2227 | 2226.83 |
|
|
