LaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm Strong Daily Stock price targets for LaxmiAutolm 505302 are 2274.2 and 2353.45 | Daily Target 1 | 2217.32 | | Daily Target 2 | 2251.83 | | Daily Target 3 | 2296.5666666667 | | Daily Target 4 | 2331.08 | | Daily Target 5 | 2375.82 |
Daily price and volume Laxmi Autolm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2286.35 (0.57%) |
2262.05 |
2262.05 - 2341.30 |
0.2491 times |
Thu 10 July 2025 |
2273.40 (-2.54%) |
2333.05 |
2273.10 - 2333.05 |
1.1712 times |
Wed 09 July 2025 |
2332.60 (0.22%) |
2355.00 |
2300.00 - 2355.00 |
0.4081 times |
Tue 08 July 2025 |
2327.50 (0.73%) |
2344.25 |
2250.00 - 2373.20 |
0.8108 times |
Mon 07 July 2025 |
2310.60 (-2.64%) |
2373.25 |
2290.00 - 2400.00 |
0.2756 times |
Fri 04 July 2025 |
2373.25 (1.76%) |
2419.00 |
2310.00 - 2419.00 |
0.2968 times |
Thu 03 July 2025 |
2332.10 (-2.27%) |
2380.00 |
2310.00 - 2380.00 |
0.6518 times |
Wed 02 July 2025 |
2386.35 (-0.6%) |
2400.70 |
2371.00 - 2444.00 |
0.5193 times |
Tue 01 July 2025 |
2400.70 (-0.44%) |
2430.00 |
2333.00 - 2499.00 |
1.2189 times |
Mon 30 June 2025 |
2411.25 (-9.11%) |
2604.00 |
2386.00 - 2609.30 |
4.3985 times |
Fri 27 June 2025 |
2653.00 (-2.06%) |
2626.00 |
2626.00 - 2770.00 |
0.6836 times |
Weekly price and charts LaxmiAutolm Strong weekly Stock price targets for LaxmiAutolm 505302 are 2193.18 and 2343.18 | Weekly Target 1 | 2162.12 | | Weekly Target 2 | 2224.23 | | Weekly Target 3 | 2312.1166666667 | | Weekly Target 4 | 2374.23 | | Weekly Target 5 | 2462.12 |
Weekly price and volumes for Laxmi Autolm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2286.35 (-3.66%) |
2373.25 |
2250.00 - 2400.00 |
0.6871 times |
Fri 04 July 2025 |
2373.25 (-10.54%) |
2604.00 |
2310.00 - 2609.30 |
1.6702 times |
Fri 27 June 2025 |
2653.00 (26.06%) |
2070.00 |
2070.00 - 2787.00 |
2.8157 times |
Thu 19 June 2025 |
2104.55 (-9.17%) |
2317.00 |
2102.00 - 2390.00 |
0.6671 times |
Fri 13 June 2025 |
2317.00 (2.12%) |
2380.00 |
2211.20 - 2400.00 |
0.6721 times |
Fri 06 June 2025 |
2269.00 (-0.31%) |
2250.00 |
2101.40 - 2400.00 |
0.877 times |
Fri 30 May 2025 |
2276.00 (8.82%) |
2150.00 |
2000.00 - 2300.00 |
0.8507 times |
Fri 23 May 2025 |
2091.50 (4.65%) |
2120.00 |
2000.00 - 2150.00 |
0.8195 times |
Fri 16 May 2025 |
1998.65 (2.08%) |
2050.00 |
1936.00 - 2195.00 |
0.7558 times |
Fri 09 May 2025 |
1958.00 (-8.28%) |
2125.00 |
1920.00 - 2130.00 |
0.1849 times |
Fri 02 May 2025 |
2134.80 (2.84%) |
2065.00 |
2000.00 - 2280.00 |
0.1686 times |
Monthly price and charts LaxmiAutolm Strong monthly Stock price targets for LaxmiAutolm 505302 are 2143.68 and 2392.68 | Monthly Target 1 | 2096.12 | | Monthly Target 2 | 2191.23 | | Monthly Target 3 | 2345.1166666667 | | Monthly Target 4 | 2440.23 | | Monthly Target 5 | 2594.12 |
Monthly price and volumes Laxmi Autolm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2286.35 (-5.18%) |
2430.00 |
2250.00 - 2499.00 |
0.4461 times |
Mon 30 June 2025 |
2411.25 (5.94%) |
2250.00 |
2070.00 - 2787.00 |
2.0501 times |
Fri 30 May 2025 |
2276.00 (8.33%) |
2020.00 |
1920.00 - 2300.00 |
0.9052 times |
Wed 30 April 2025 |
2101.00 (-2.18%) |
2260.00 |
1990.20 - 2284.00 |
0.2802 times |
Fri 28 March 2025 |
2147.85 (7.93%) |
1910.00 |
1850.00 - 2279.80 |
0.6043 times |
Fri 28 February 2025 |
1990.00 (-6.31%) |
2149.80 |
1805.00 - 2249.00 |
0.8622 times |
Fri 31 January 2025 |
2124.00 (-13.27%) |
2419.85 |
1970.00 - 2599.00 |
0.7162 times |
Tue 31 December 2024 |
2449.00 (9.82%) |
2299.95 |
2220.20 - 2600.00 |
0.8727 times |
Fri 29 November 2024 |
2230.10 (-9.16%) |
2340.00 |
2101.00 - 2506.80 |
1.396 times |
Thu 31 October 2024 |
2455.00 (-11.69%) |
2900.00 |
2272.75 - 2900.00 |
1.867 times |
Mon 30 September 2024 |
2780.00 (-9.91%) |
2931.55 |
2630.00 - 3232.90 |
1.6074 times |
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value | | 5 day DMA | 2306.09 | | 12 day DMA | 2399.65 | | 20 day DMA | 2365.84 | | 35 day DMA | 2309.77 | | 50 day DMA | 2234 | | 100 day DMA | 2149.73 | | 150 day DMA | 2199.02 | | 200 day DMA | 2305.13 | EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2310.08 | 2321.94 | 2346.21 | | 12 day EMA | 2343.11 | 2353.43 | 2367.97 | | 20 day EMA | 2340.03 | 2345.68 | 2353.29 | | 35 day EMA | 2293.17 | 2293.57 | 2294.76 | | 50 day EMA | 2231.71 | 2229.48 | 2227.69 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2306.09 | 2323.47 | 2335.21 | | 12 day SMA | 2399.65 | 2411.05 | 2427.38 | | 20 day SMA | 2365.84 | 2367.6 | 2370.24 | | 35 day SMA | 2309.77 | 2305.53 | 2302 | | 50 day SMA | 2234 | 2230.29 | 2229.53 | | 100 day SMA | 2149.73 | 2147.36 | 2145.87 | | 150 day SMA | 2199.02 | 2198.64 | 2198.61 | | 200 day SMA | 2305.13 | 2309.36 | 2313.46 |
|
|
