LaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm Strong Daily Stock price targets for LaxmiAutolm 505302 are 2351.08 and 2405.88 | Daily Target 1 | 2339.18 | | Daily Target 2 | 2362.97 | | Daily Target 3 | 2393.9833333333 | | Daily Target 4 | 2417.77 | | Daily Target 5 | 2448.78 |
Daily price and volume Laxmi Autolm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2386.75 (-1.58%) |
2425.00 |
2370.20 - 2425.00 |
0.1452 times |
Tue 02 September 2025 |
2425.00 (1.04%) |
2570.00 |
2325.35 - 2570.00 |
1.2448 times |
Mon 01 September 2025 |
2400.00 (-0.88%) |
2343.20 |
2343.20 - 2400.00 |
0.2178 times |
Fri 29 August 2025 |
2421.20 (-0.55%) |
2310.30 |
2300.00 - 2429.00 |
1.4315 times |
Thu 28 August 2025 |
2434.55 (1.44%) |
2300.00 |
2230.20 - 2495.00 |
1.3174 times |
Tue 26 August 2025 |
2400.00 (0.4%) |
2300.00 |
2300.00 - 2400.00 |
1.0581 times |
Mon 25 August 2025 |
2390.40 (-0.1%) |
2390.00 |
2230.20 - 2392.80 |
0.6432 times |
Fri 22 August 2025 |
2392.80 (2.92%) |
2325.00 |
2325.00 - 2407.80 |
0.4876 times |
Thu 21 August 2025 |
2325.00 (-1.11%) |
2349.80 |
2290.20 - 2419.80 |
2.2095 times |
Wed 20 August 2025 |
2351.05 (6.85%) |
2370.00 |
2170.20 - 2379.80 |
1.2448 times |
Tue 19 August 2025 |
2200.25 (-2.2%) |
2290.00 |
2160.20 - 2295.20 |
0.4357 times |
Weekly price and charts LaxmiAutolm Strong weekly Stock price targets for LaxmiAutolm 505302 are 2356.05 and 2600.7 | Weekly Target 1 | 2182.72 | | Weekly Target 2 | 2284.73 | | Weekly Target 3 | 2427.3666666667 | | Weekly Target 4 | 2529.38 | | Weekly Target 5 | 2672.02 |
Weekly price and volumes for Laxmi Autolm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2386.75 (-1.42%) |
2343.20 |
2325.35 - 2570.00 |
0.2751 times |
Fri 29 August 2025 |
2421.20 (1.19%) |
2390.00 |
2230.20 - 2495.00 |
0.7613 times |
Fri 22 August 2025 |
2392.80 (6.29%) |
2145.00 |
2051.35 - 2419.80 |
0.8358 times |
Thu 14 August 2025 |
2251.30 (3.27%) |
2150.00 |
2068.00 - 2349.95 |
1.3629 times |
Fri 08 August 2025 |
2180.05 (-2.02%) |
2240.00 |
2160.10 - 2299.95 |
0.3177 times |
Fri 01 August 2025 |
2225.10 (-3.43%) |
2310.00 |
2200.00 - 2310.00 |
0.4579 times |
Fri 25 July 2025 |
2304.15 (3.45%) |
2222.50 |
2222.50 - 2450.00 |
1.4268 times |
Fri 18 July 2025 |
2227.25 (-2.58%) |
2329.60 |
2200.00 - 2329.60 |
1.2138 times |
Fri 11 July 2025 |
2286.35 (-3.66%) |
2373.25 |
2250.00 - 2400.00 |
0.976 times |
Fri 04 July 2025 |
2373.25 (-10.54%) |
2604.00 |
2310.00 - 2609.30 |
2.3727 times |
Fri 27 June 2025 |
2653.00 (26.06%) |
2070.00 |
2070.00 - 2787.00 |
4 times |
Monthly price and charts LaxmiAutolm Strong monthly Stock price targets for LaxmiAutolm 505302 are 2356.05 and 2600.7 | Monthly Target 1 | 2182.72 | | Monthly Target 2 | 2284.73 | | Monthly Target 3 | 2427.3666666667 | | Monthly Target 4 | 2529.38 | | Monthly Target 5 | 2672.02 |
Monthly price and volumes Laxmi Autolm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2386.75 (-1.42%) |
2343.20 |
2325.35 - 2570.00 |
0.0786 times |
Fri 29 August 2025 |
2421.20 (5.24%) |
2226.00 |
2051.35 - 2495.00 |
0.9487 times |
Thu 31 July 2025 |
2300.75 (-4.58%) |
2430.00 |
2200.00 - 2499.00 |
1.4103 times |
Mon 30 June 2025 |
2411.25 (5.94%) |
2250.00 |
2070.00 - 2787.00 |
2.4645 times |
Fri 30 May 2025 |
2276.00 (8.33%) |
2020.00 |
1920.00 - 2300.00 |
1.0882 times |
Wed 30 April 2025 |
2101.00 (-2.18%) |
2260.00 |
1990.20 - 2284.00 |
0.3369 times |
Fri 28 March 2025 |
2147.85 (7.93%) |
1910.00 |
1850.00 - 2279.80 |
0.7265 times |
Fri 28 February 2025 |
1990.00 (-6.31%) |
2149.80 |
1805.00 - 2249.00 |
1.0364 times |
Fri 31 January 2025 |
2124.00 (-13.27%) |
2419.85 |
1970.00 - 2599.00 |
0.8609 times |
Tue 31 December 2024 |
2449.00 (9.82%) |
2299.95 |
2220.20 - 2600.00 |
1.0491 times |
Fri 29 November 2024 |
2230.10 (-9.16%) |
2340.00 |
2101.00 - 2506.80 |
1.6782 times |
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value | | 5 day DMA | 2413.5 | | 12 day DMA | 2364.73 | | 20 day DMA | 2289.93 | | 35 day DMA | 2290.93 | | 50 day DMA | 2326.48 | | 100 day DMA | 2237.34 | | 150 day DMA | 2184.47 | | 200 day DMA | 2225.42 | EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2400.44 | 2407.28 | 2398.42 | | 12 day EMA | 2365.65 | 2361.81 | 2350.33 | | 20 day EMA | 2338.11 | 2332.99 | 2323.31 | | 35 day EMA | 2325.93 | 2322.35 | 2316.31 | | 50 day EMA | 2327.52 | 2325.1 | 2321.02 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2413.5 | 2416.15 | 2409.23 | | 12 day SMA | 2364.73 | 2353.44 | 2337.28 | | 20 day SMA | 2289.93 | 2283.09 | 2273.1 | | 35 day SMA | 2290.93 | 2288.06 | 2283.73 | | 50 day SMA | 2326.48 | 2320.83 | 2315.87 | | 100 day SMA | 2237.34 | 2235.68 | 2232.91 | | 150 day SMA | 2184.47 | 2183.24 | 2182.42 | | 200 day SMA | 2225.42 | 2225.52 | 2224.87 |
|
|
