Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt Strong Daily Stock price targets for Kpt 505299 are 712.1 and 729.1 | Daily Target 1 | 699.4 | | Daily Target 2 | 707.8 | | Daily Target 3 | 716.4 | | Daily Target 4 | 724.8 | | Daily Target 5 | 733.4 |
Daily price and volume Kpt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
716.20 (0.03%) |
716.00 |
708.00 - 725.00 |
1.0196 times |
Tue 02 September 2025 |
716.00 (0.67%) |
723.90 |
706.05 - 724.00 |
0.9317 times |
Mon 01 September 2025 |
711.25 (-3.22%) |
734.90 |
705.00 - 744.95 |
2.6752 times |
Fri 29 August 2025 |
734.90 (-0.69%) |
740.00 |
730.00 - 748.95 |
0.8151 times |
Thu 28 August 2025 |
740.00 (1.17%) |
731.45 |
721.00 - 758.00 |
0.2539 times |
Tue 26 August 2025 |
731.45 (-2.53%) |
749.00 |
720.00 - 764.50 |
1.5315 times |
Mon 25 August 2025 |
750.45 (0.36%) |
731.00 |
731.00 - 777.00 |
0.6072 times |
Fri 22 August 2025 |
747.75 (0.3%) |
730.00 |
730.00 - 777.00 |
0.4938 times |
Thu 21 August 2025 |
745.55 (-3.12%) |
774.95 |
740.00 - 790.00 |
0.4593 times |
Wed 20 August 2025 |
769.55 (2.3%) |
752.00 |
748.00 - 775.00 |
1.2127 times |
Tue 19 August 2025 |
752.25 (1.76%) |
739.25 |
730.00 - 759.25 |
0.7896 times |
Weekly price and charts Kpt Strong weekly Stock price targets for Kpt 505299 are 690.63 and 730.58 | Weekly Target 1 | 682.1 | | Weekly Target 2 | 699.15 | | Weekly Target 3 | 722.05 | | Weekly Target 4 | 739.1 | | Weekly Target 5 | 762 |
Weekly price and volumes for Kpt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
716.20 (-2.54%) |
734.90 |
705.00 - 744.95 |
0.84 times |
Fri 29 August 2025 |
734.90 (-1.72%) |
731.00 |
720.00 - 777.00 |
0.5824 times |
Fri 22 August 2025 |
747.75 (2.55%) |
732.15 |
720.00 - 790.00 |
0.674 times |
Thu 14 August 2025 |
729.15 (-4.72%) |
779.90 |
710.05 - 779.95 |
0.9858 times |
Fri 08 August 2025 |
765.30 (-10.18%) |
847.00 |
760.00 - 847.00 |
1.9273 times |
Fri 01 August 2025 |
852.00 (-1.84%) |
863.65 |
825.50 - 889.00 |
0.6697 times |
Fri 25 July 2025 |
867.95 (-1.15%) |
838.00 |
838.00 - 923.50 |
1.3772 times |
Fri 18 July 2025 |
878.05 (4.18%) |
855.00 |
834.00 - 885.10 |
0.7217 times |
Fri 11 July 2025 |
842.80 (-2.82%) |
864.00 |
821.00 - 877.00 |
1.1245 times |
Fri 04 July 2025 |
867.25 (-2.52%) |
889.70 |
850.05 - 902.00 |
1.0974 times |
Fri 27 June 2025 |
889.70 (-1.16%) |
890.00 |
840.00 - 920.30 |
1.6971 times |
Monthly price and charts Kpt Strong monthly Stock price targets for Kpt 505299 are 690.63 and 730.58 | Monthly Target 1 | 682.1 | | Monthly Target 2 | 699.15 | | Monthly Target 3 | 722.05 | | Monthly Target 4 | 739.1 | | Monthly Target 5 | 762 |
Monthly price and volumes Kpt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
716.20 (-2.54%) |
734.90 |
705.00 - 744.95 |
0.0745 times |
Fri 29 August 2025 |
734.90 (-13.18%) |
852.00 |
710.05 - 854.00 |
0.3781 times |
Thu 31 July 2025 |
846.50 (-5.3%) |
889.40 |
821.00 - 923.50 |
0.416 times |
Mon 30 June 2025 |
893.85 (26.95%) |
718.00 |
700.00 - 1028.05 |
2.2891 times |
Fri 30 May 2025 |
704.10 (-14.22%) |
805.05 |
695.00 - 828.95 |
0.9683 times |
Wed 30 April 2025 |
820.85 (-3.6%) |
835.00 |
764.00 - 921.05 |
0.8566 times |
Fri 28 March 2025 |
851.50 (21.8%) |
689.95 |
540.90 - 956.00 |
2.5577 times |
Fri 28 February 2025 |
699.10 (-17.04%) |
853.10 |
620.50 - 926.00 |
0.926 times |
Fri 31 January 2025 |
842.70 (-12.38%) |
995.00 |
795.00 - 1085.80 |
0.8807 times |
Tue 31 December 2024 |
961.75 (-1.2%) |
969.00 |
920.00 - 1039.95 |
0.6529 times |
Fri 29 November 2024 |
973.40 (-17.9%) |
1200.00 |
973.35 - 1266.10 |
0.4976 times |
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value | | 5 day DMA | 723.67 | | 12 day DMA | 737.88 | | 20 day DMA | 752.36 | | 35 day DMA | 799.73 | | 50 day DMA | 821.04 | | 100 day DMA | 815.99 | | 150 day DMA | 806.36 | | 200 day DMA | 859.36 | EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 722.55 | 725.73 | 730.59 | | 12 day EMA | 737.94 | 741.89 | 746.6 | | 20 day EMA | 756.54 | 760.78 | 765.49 | | 35 day EMA | 785.25 | 789.31 | 793.63 | | 50 day EMA | 818.06 | 822.22 | 826.55 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 723.67 | 726.72 | 733.61 | | 12 day SMA | 737.88 | 738.96 | 741.24 | | 20 day SMA | 752.36 | 758.35 | 765.15 | | 35 day SMA | 799.73 | 803.34 | 806.97 | | 50 day SMA | 821.04 | 824.25 | 827.93 | | 100 day SMA | 815.99 | 817.64 | 819.39 | | 150 day SMA | 806.36 | 807.75 | 809.22 | | 200 day SMA | 859.36 | 861.88 | 864.4 |
|
|
