Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt Strong Daily Stock price targets for Kpt 505299 are 816.6 and 835 | Daily Target 1 | 812.27 | | Daily Target 2 | 820.93 | | Daily Target 3 | 830.66666666667 | | Daily Target 4 | 839.33 | | Daily Target 5 | 849.07 |
Daily price and volume Kpt
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
829.60 (-0.28%) |
839.95 |
822.00 - 840.40 |
0.5589 times |
Tue 15 April 2025 |
831.95 (5.65%) |
819.95 |
811.45 - 835.95 |
0.6241 times |
Fri 11 April 2025 |
787.45 (-3.17%) |
825.00 |
764.00 - 850.00 |
1.3572 times |
Wed 09 April 2025 |
813.20 (1.38%) |
849.00 |
775.00 - 849.00 |
0.8278 times |
Tue 08 April 2025 |
802.15 (-5.21%) |
855.00 |
775.00 - 855.00 |
1.1152 times |
Fri 04 April 2025 |
846.20 (-3.96%) |
875.00 |
832.75 - 888.00 |
1.2785 times |
Wed 02 April 2025 |
881.10 (-1.06%) |
890.50 |
865.00 - 921.05 |
0.8465 times |
Tue 01 April 2025 |
890.50 (4.58%) |
835.00 |
821.30 - 920.00 |
1.3307 times |
Fri 28 March 2025 |
851.50 (-5.31%) |
864.85 |
828.00 - 870.00 |
1.4371 times |
Wed 26 March 2025 |
899.25 (-1.03%) |
928.90 |
887.05 - 928.90 |
0.6241 times |
Tue 25 March 2025 |
908.60 (2.16%) |
890.05 |
883.05 - 927.00 |
1.1083 times |
Weekly price and charts Kpt Strong weekly Stock price targets for Kpt 505299 are 820.53 and 849.48 | Weekly Target 1 | 798.2 | | Weekly Target 2 | 813.9 | | Weekly Target 3 | 827.15 | | Weekly Target 4 | 842.85 | | Weekly Target 5 | 856.1 |
Weekly price and volumes for Kpt
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
829.60 (5.35%) |
819.95 |
811.45 - 840.40 |
0.2008 times |
Fri 11 April 2025 |
787.45 (-6.94%) |
855.00 |
764.00 - 855.00 |
0.5602 times |
Fri 04 April 2025 |
846.20 (-0.62%) |
835.00 |
821.30 - 921.05 |
0.5866 times |
Fri 28 March 2025 |
851.50 (-6.56%) |
915.00 |
828.00 - 939.95 |
0.7353 times |
Fri 21 March 2025 |
911.30 (60.16%) |
577.00 |
575.00 - 956.00 |
4.3588 times |
Thu 13 March 2025 |
569.00 (-17.18%) |
680.00 |
540.90 - 680.00 |
1.1266 times |
Fri 07 March 2025 |
687.00 (-1.73%) |
689.95 |
650.00 - 748.90 |
0.6105 times |
Fri 28 February 2025 |
699.10 (-4.72%) |
732.95 |
680.00 - 772.95 |
0.3462 times |
Fri 21 February 2025 |
733.70 (2.57%) |
728.00 |
661.25 - 780.00 |
0.583 times |
Fri 14 February 2025 |
715.30 (-12.01%) |
775.50 |
620.50 - 806.95 |
0.8919 times |
Fri 07 February 2025 |
812.90 (-3.54%) |
853.10 |
801.00 - 926.00 |
0.6519 times |
Monthly price and charts Kpt Strong monthly Stock price targets for Kpt 505299 are 718.28 and 875.33 | Monthly Target 1 | 681.17 | | Monthly Target 2 | 755.38 | | Monthly Target 3 | 838.21666666667 | | Monthly Target 4 | 912.43 | | Monthly Target 5 | 995.27 |
Monthly price and volumes Kpt
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
829.60 (-2.57%) |
835.00 |
764.00 - 921.05 |
0.4087 times |
Fri 28 March 2025 |
851.50 (21.8%) |
689.95 |
540.90 - 956.00 |
2.0716 times |
Fri 28 February 2025 |
699.10 (-17.04%) |
853.10 |
620.50 - 926.00 |
0.75 times |
Fri 31 January 2025 |
842.70 (-12.38%) |
995.00 |
795.00 - 1085.80 |
0.7133 times |
Tue 31 December 2024 |
961.75 (-1.2%) |
969.00 |
920.00 - 1039.95 |
0.5289 times |
Fri 29 November 2024 |
973.40 (-17.9%) |
1200.00 |
973.35 - 1266.10 |
0.403 times |
Thu 31 October 2024 |
1185.65 (5.95%) |
1119.10 |
1007.20 - 1335.45 |
0.7232 times |
Mon 30 September 2024 |
1119.10 (-8.19%) |
1235.00 |
1090.00 - 1235.00 |
0.496 times |
Fri 30 August 2024 |
1218.90 (38.97%) |
877.10 |
790.00 - 1360.00 |
2.8441 times |
Wed 31 July 2024 |
877.10 (13.39%) |
778.00 |
766.00 - 925.00 |
1.0611 times |
Fri 28 June 2024 |
773.50 (-5.02%) |
842.00 |
667.05 - 860.00 |
0.6452 times |
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value | | 5 day DMA | 812.87 | | 12 day DMA | 852.57 | | 20 day DMA | 807.59 | | 35 day DMA | 764.92 | | 50 day DMA | 775.74 | | 100 day DMA | 878.38 | | 150 day DMA | 978.5 | | 200 day DMA | 972.09 | EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 825.57 | 823.56 | 819.36 | | 12 day EMA | 827.37 | 826.96 | 826.05 | | 20 day EMA | 815.28 | 813.77 | 811.86 | | 35 day EMA | 807.97 | 806.7 | 805.21 | | 50 day EMA | 790.39 | 788.79 | 787.03 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 812.87 | 816.19 | 826.02 | | 12 day SMA | 852.57 | 859.38 | 868.65 | | 20 day SMA | 807.59 | 798.17 | 790.92 | | 35 day SMA | 764.92 | 761.66 | 757.54 | | 50 day SMA | 775.74 | 777.27 | 778.47 | | 100 day SMA | 878.38 | 882 | 885.83 | | 150 day SMA | 978.5 | 981.1 | 983.7 | | 200 day SMA | 972.09 | 971.86 | 971.67 |
|
|
