Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tulive Strong Daily Stock price targets for Tulive 505285 are 934.98 and 935.03 | Daily Target 1 | 934.93 | | Daily Target 2 | 934.97 | | Daily Target 3 | 934.98333333333 | | Daily Target 4 | 935.02 | | Daily Target 5 | 935.03 |
Daily price and volume Tulive
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
935.00 (0.54%) |
934.95 |
934.95 - 935.00 |
1.6129 times |
Tue 15 July 2025 |
929.95 (1.08%) |
929.95 |
929.95 - 929.95 |
0.9677 times |
Mon 14 July 2025 |
920.00 (1.21%) |
924.95 |
920.00 - 924.95 |
1.6129 times |
Fri 11 July 2025 |
909.00 (1.32%) |
910.00 |
909.00 - 910.00 |
1.2903 times |
Thu 10 July 2025 |
897.20 (2%) |
897.20 |
897.20 - 897.20 |
1.2903 times |
Wed 09 July 2025 |
879.65 (1.99%) |
879.65 |
879.65 - 879.65 |
0.3226 times |
Tue 08 July 2025 |
862.45 (2%) |
862.45 |
862.45 - 862.45 |
0.3226 times |
Mon 07 July 2025 |
845.55 (-0.49%) |
845.55 |
845.55 - 845.55 |
1.2903 times |
Thu 03 July 2025 |
849.75 (-2%) |
849.75 |
849.75 - 849.75 |
0.3226 times |
Fri 27 June 2025 |
867.05 (-2%) |
867.05 |
867.05 - 867.05 |
0.9677 times |
Thu 26 June 2025 |
884.70 (-3.96%) |
884.70 |
884.70 - 884.70 |
0.6452 times |
Weekly price and charts Tulive Strong weekly Stock price targets for Tulive 505285 are 927.5 and 942.5 | Weekly Target 1 | 915 | | Weekly Target 2 | 925 | | Weekly Target 3 | 930 | | Weekly Target 4 | 940 | | Weekly Target 5 | 945 |
Weekly price and volumes for Tulive
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
935.00 (2.86%) |
924.95 |
920.00 - 935.00 |
0.0883 times |
Fri 11 July 2025 |
909.00 (6.97%) |
845.55 |
845.55 - 910.00 |
0.095 times |
Thu 03 July 2025 |
849.75 (-2%) |
849.75 |
849.75 - 849.75 |
0.0068 times |
Fri 27 June 2025 |
867.05 (-5.87%) |
921.15 |
867.05 - 921.15 |
0.1154 times |
Fri 13 June 2025 |
921.15 (-4.05%) |
940.85 |
921.15 - 940.85 |
0.129 times |
Thu 05 June 2025 |
960.05 (-2%) |
999.20 |
960.05 - 999.20 |
0.0747 times |
Fri 30 May 2025 |
979.65 (-3.96%) |
1040.40 |
960.40 - 1040.40 |
0.7604 times |
Thu 22 May 2025 |
1020.00 (3.3%) |
1007.10 |
1007.10 - 1030.20 |
0.8079 times |
Fri 16 May 2025 |
987.40 (10.39%) |
912.30 |
912.30 - 987.40 |
0.3123 times |
Fri 09 May 2025 |
894.45 (10.38%) |
826.55 |
826.50 - 894.45 |
7.6103 times |
Fri 02 May 2025 |
810.35 (8.19%) |
763.95 |
763.95 - 810.35 |
12.3829 times |
Monthly price and charts Tulive Strong monthly Stock price targets for Tulive 505285 are 890.28 and 979.73 | Monthly Target 1 | 815.73 | | Monthly Target 2 | 875.37 | | Monthly Target 3 | 905.18333333333 | | Monthly Target 4 | 964.82 | | Monthly Target 5 | 994.63 |
Monthly price and volumes Tulive
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
935.00 (7.84%) |
849.75 |
845.55 - 935.00 |
0.0451 times |
Fri 27 June 2025 |
867.05 (-11.49%) |
999.20 |
867.05 - 999.20 |
0.0758 times |
Fri 30 May 2025 |
979.65 (23.3%) |
810.35 |
810.30 - 1040.40 |
4.2166 times |
Wed 30 April 2025 |
794.50 (6.83%) |
726.35 |
683.70 - 794.50 |
1.7215 times |
Mon 24 March 2025 |
743.70 (-2.04%) |
774.30 |
743.70 - 774.30 |
0.1838 times |
Fri 28 February 2025 |
759.15 (-2.03%) |
759.45 |
744.30 - 774.60 |
0.0451 times |
Mon 27 January 2025 |
774.90 (14.31%) |
691.45 |
691.45 - 790.80 |
0.7979 times |
Tue 31 December 2024 |
677.90 (5.53%) |
642.35 |
569.20 - 677.90 |
2.2195 times |
Thu 28 November 2024 |
642.35 (-11.4%) |
724.00 |
642.35 - 724.00 |
0.058 times |
Thu 31 October 2024 |
725.00 (38.78%) |
532.80 |
532.80 - 725.00 |
0.6367 times |
Mon 30 September 2024 |
522.40 (1.27%) |
505.55 |
423.50 - 522.40 |
4.4358 times |
DMA SMA EMA moving averages of Tulive 505285
DMA (daily moving average) of Tulive 505285
| DMA period | DMA value | | 5 day DMA | 918.23 | | 12 day DMA | 891.79 | | 20 day DMA | 919.14 | | 35 day DMA | 927.08 | | 50 day DMA | 871.15 | | 100 day DMA | 777.6 | | 150 day DMA | 700.39 | | 200 day DMA | 745.38 | EMA (exponential moving average) of Tulive 505285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 918.33 | 909.99 | 900.01 | | 12 day EMA | 910.04 | 905.5 | 901.06 | | 20 day EMA | 909.82 | 907.17 | 904.77 | | 35 day EMA | 885.28 | 882.35 | 879.55 | | 50 day EMA | 866.79 | 864.01 | 861.32 |
SMA (simple moving average) of Tulive 505285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 918.23 | 907.16 | 893.66 | | 12 day SMA | 891.79 | 890.63 | 891.46 | | 20 day SMA | 919.14 | 921.39 | 924.89 | | 35 day SMA | 927.08 | 923.52 | 919.65 | | 50 day SMA | 871.15 | 867.63 | 864.52 | | 100 day SMA | 777.6 | 775.34 | 772.99 | | 150 day SMA | 700.39 | 698.36 | 696.46 | | 200 day SMA | 745.38 | 744.39 | 743.35 |
|
|
