GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler Strong Daily Stock price targets for GmmPfaudler 505255 are 1158.85 and 1178.95 | Daily Target 1 | 1142.65 | | Daily Target 2 | 1154.95 | | Daily Target 3 | 1162.75 | | Daily Target 4 | 1175.05 | | Daily Target 5 | 1182.85 |
Daily price and volume Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1167.25 (1.05%) |
1162.40 |
1150.45 - 1170.55 |
0.4942 times |
Mon 20 October 2025 |
1155.15 (7.95%) |
1072.65 |
1072.65 - 1160.00 |
2.5464 times |
Fri 17 October 2025 |
1070.05 (0.27%) |
1068.55 |
1056.85 - 1074.40 |
0.5841 times |
Thu 16 October 2025 |
1067.20 (0.16%) |
1069.65 |
1064.40 - 1076.30 |
0.1536 times |
Wed 15 October 2025 |
1065.45 (2.52%) |
1039.70 |
1039.70 - 1070.00 |
0.3072 times |
Tue 14 October 2025 |
1039.25 (-2.4%) |
1065.00 |
1035.75 - 1075.00 |
0.4922 times |
Mon 13 October 2025 |
1064.80 (0.47%) |
1069.80 |
1038.00 - 1077.50 |
0.9295 times |
Fri 10 October 2025 |
1059.80 (1.15%) |
1049.85 |
1045.70 - 1119.15 |
1.9342 times |
Thu 09 October 2025 |
1047.75 (-3.76%) |
1093.25 |
1043.15 - 1093.25 |
0.4493 times |
Wed 08 October 2025 |
1088.65 (3.12%) |
1056.30 |
1051.00 - 1102.80 |
2.1093 times |
Tue 07 October 2025 |
1055.75 (3.45%) |
1026.55 |
1026.55 - 1086.80 |
4.7836 times |
Weekly price and charts GmmPfaudler Strong weekly Stock price targets for GmmPfaudler 505255 are 1119.95 and 1217.85 | Weekly Target 1 | 1038.92 | | Weekly Target 2 | 1103.08 | | Weekly Target 3 | 1136.8166666667 | | Weekly Target 4 | 1200.98 | | Weekly Target 5 | 1234.72 |
Weekly price and volumes for Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1167.25 (9.08%) |
1072.65 |
1072.65 - 1170.55 |
0.648 times |
Fri 17 October 2025 |
1070.05 (0.97%) |
1069.80 |
1035.75 - 1077.50 |
0.5257 times |
Fri 10 October 2025 |
1059.80 (1.49%) |
1037.55 |
1015.70 - 1119.15 |
6.5652 times |
Fri 03 October 2025 |
1044.25 (-1.37%) |
1059.85 |
1032.45 - 1078.95 |
0.2217 times |
Fri 26 September 2025 |
1058.80 (-5.96%) |
1125.35 |
1055.15 - 1146.25 |
0.7198 times |
Fri 19 September 2025 |
1125.95 (-1.64%) |
1158.45 |
1115.15 - 1189.95 |
0.4656 times |
Fri 12 September 2025 |
1144.75 (-1.1%) |
1157.50 |
1139.10 - 1197.95 |
0.2528 times |
Fri 05 September 2025 |
1157.45 (-1.67%) |
1213.95 |
1155.10 - 1213.95 |
0.2267 times |
Fri 29 August 2025 |
1177.05 (-3.7%) |
1224.40 |
1174.20 - 1229.50 |
0.151 times |
Fri 22 August 2025 |
1222.25 (-3.93%) |
1281.10 |
1211.00 - 1308.15 |
0.2236 times |
Thu 14 August 2025 |
1272.20 (-1.05%) |
1276.35 |
1269.20 - 1321.00 |
0.1594 times |
Monthly price and charts GmmPfaudler Strong monthly Stock price targets for GmmPfaudler 505255 are 1091.48 and 1246.33 | Monthly Target 1 | 962.98 | | Monthly Target 2 | 1065.12 | | Monthly Target 3 | 1117.8333333333 | | Monthly Target 4 | 1219.97 | | Monthly Target 5 | 1272.68 |
Monthly price and volumes Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1167.25 (10.05%) |
1032.45 |
1015.70 - 1170.55 |
2.9333 times |
Tue 30 September 2025 |
1060.65 (-9.89%) |
1213.95 |
1044.00 - 1213.95 |
0.6706 times |
Fri 29 August 2025 |
1177.05 (-15.99%) |
1396.05 |
1174.20 - 1416.30 |
0.3323 times |
Thu 31 July 2025 |
1401.00 (17.55%) |
1191.80 |
1191.00 - 1409.90 |
1.0634 times |
Mon 30 June 2025 |
1191.85 (5.28%) |
1132.50 |
1102.70 - 1221.95 |
0.5195 times |
Fri 30 May 2025 |
1132.05 (10.43%) |
1065.95 |
991.65 - 1274.00 |
1.4301 times |
Wed 30 April 2025 |
1025.15 (1.23%) |
1012.00 |
1009.70 - 1149.80 |
0.5114 times |
Fri 28 March 2025 |
1012.70 (-8.59%) |
1101.05 |
1000.10 - 1131.00 |
1.0695 times |
Fri 28 February 2025 |
1107.90 (-6.8%) |
1185.00 |
1075.65 - 1223.55 |
0.527 times |
Fri 31 January 2025 |
1188.75 (0.84%) |
1196.15 |
1114.70 - 1295.20 |
0.9429 times |
Tue 31 December 2024 |
1178.90 (-3.5%) |
1217.05 |
1167.05 - 1307.90 |
0.8458 times |
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value | | 5 day DMA | 1105.02 | | 12 day DMA | 1075.13 | | 20 day DMA | 1072.71 | | 35 day DMA | 1106.83 | | 50 day DMA | 1148.78 | | 100 day DMA | 1192.3 | | 150 day DMA | 1152.87 | | 200 day DMA | 1156.42 | EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1118.57 | 1094.23 | 1063.78 | | 12 day EMA | 1092.69 | 1079.14 | 1065.32 | | 20 day EMA | 1094.34 | 1086.67 | 1079.47 | | 35 day EMA | 1122.2 | 1119.55 | 1117.45 | | 50 day EMA | 1159.84 | 1159.54 | 1159.72 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1105.02 | 1079.42 | 1061.35 | | 12 day SMA | 1075.13 | 1064.88 | 1056.16 | | 20 day SMA | 1072.71 | 1070.5 | 1069.04 | | 35 day SMA | 1106.83 | 1106.84 | 1107.46 | | 50 day SMA | 1148.78 | 1151.21 | 1154.34 | | 100 day SMA | 1192.3 | 1192.03 | 1191.8 | | 150 day SMA | 1152.87 | 1152.34 | 1151.94 | | 200 day SMA | 1156.42 | 1156.57 | 1156.9 |
|
|
