GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG Strong Daily Stock price targets for GG 505250 are 84.39 and 87.09 | Daily Target 1 | 82.22 | | Daily Target 2 | 83.86 | | Daily Target 3 | 84.92 | | Daily Target 4 | 86.56 | | Daily Target 5 | 87.62 |
Daily price and volume G G
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.50 (0.61%) |
83.28 |
83.28 - 85.98 |
0.6346 times |
Wed 16 April 2025 |
84.98 (0.18%) |
86.94 |
83.00 - 86.94 |
0.5959 times |
Tue 15 April 2025 |
84.83 (-0.78%) |
86.80 |
83.90 - 89.30 |
5.008 times |
Fri 11 April 2025 |
85.50 (1.44%) |
86.40 |
85.30 - 87.00 |
0.0432 times |
Wed 09 April 2025 |
84.29 (-3.08%) |
88.99 |
84.00 - 88.99 |
1.0223 times |
Tue 08 April 2025 |
86.97 (-5.54%) |
87.16 |
84.70 - 87.99 |
0.7554 times |
Fri 04 April 2025 |
92.07 (-3.03%) |
91.80 |
90.25 - 92.88 |
0.4294 times |
Wed 02 April 2025 |
94.95 (4.72%) |
96.00 |
94.30 - 96.00 |
0.0477 times |
Tue 01 April 2025 |
90.67 (-0.98%) |
94.70 |
90.56 - 94.70 |
1.0526 times |
Fri 28 March 2025 |
91.57 (-0.54%) |
93.00 |
87.55 - 93.00 |
0.411 times |
Wed 26 March 2025 |
92.07 (-0.5%) |
92.53 |
92.07 - 93.00 |
0.3732 times |
Weekly price and charts GG Strong weekly Stock price targets for GG 505250 are 81.1 and 87.4 | Weekly Target 1 | 79.63 | | Weekly Target 2 | 82.57 | | Weekly Target 3 | 85.933333333333 | | Weekly Target 4 | 88.87 | | Weekly Target 5 | 92.23 |
Weekly price and volumes for G G
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.50 (0%) |
86.80 |
83.00 - 89.30 |
1.2997 times |
Fri 11 April 2025 |
85.50 (-7.14%) |
87.16 |
84.00 - 88.99 |
0.3794 times |
Fri 04 April 2025 |
92.07 (0.55%) |
94.70 |
90.25 - 96.00 |
0.3187 times |
Fri 28 March 2025 |
91.57 (-1.84%) |
104.90 |
87.55 - 109.00 |
0.6487 times |
Fri 21 March 2025 |
93.29 (16.03%) |
80.00 |
78.25 - 105.00 |
3.1799 times |
Thu 13 March 2025 |
80.40 (-4.33%) |
83.70 |
79.00 - 84.99 |
1.6249 times |
Fri 07 March 2025 |
84.04 (-13.94%) |
100.00 |
76.00 - 100.00 |
1.9115 times |
Fri 28 February 2025 |
97.65 (-2.98%) |
104.00 |
93.25 - 107.60 |
0.2811 times |
Fri 21 February 2025 |
100.65 (-0.35%) |
107.00 |
96.70 - 107.00 |
0.0728 times |
Fri 14 February 2025 |
101.00 (-4.17%) |
105.30 |
97.65 - 115.00 |
0.2834 times |
Fri 07 February 2025 |
105.40 (2.53%) |
104.00 |
102.50 - 116.50 |
0.8516 times |
Monthly price and charts GG Strong monthly Stock price targets for GG 505250 are 77.75 and 90.75 | Monthly Target 1 | 75.17 | | Monthly Target 2 | 80.33 | | Monthly Target 3 | 88.166666666667 | | Monthly Target 4 | 93.33 | | Monthly Target 5 | 101.17 |
Monthly price and volumes G G
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.50 (-6.63%) |
94.70 |
83.00 - 96.00 |
0.4503 times |
Fri 28 March 2025 |
91.57 (-6.23%) |
100.00 |
76.00 - 109.00 |
1.6602 times |
Fri 28 February 2025 |
97.65 (-5.01%) |
104.00 |
93.25 - 116.50 |
0.3356 times |
Fri 31 January 2025 |
102.80 (-8.21%) |
113.30 |
98.40 - 119.80 |
0.2838 times |
Tue 31 December 2024 |
112.00 (-5.6%) |
120.00 |
110.30 - 133.45 |
0.1922 times |
Fri 29 November 2024 |
118.65 (-7.27%) |
130.00 |
108.45 - 136.00 |
0.2853 times |
Thu 31 October 2024 |
127.95 (-4.12%) |
132.30 |
112.05 - 136.90 |
0.3559 times |
Mon 30 September 2024 |
133.45 (1.1%) |
134.40 |
124.95 - 154.95 |
1.9094 times |
Fri 30 August 2024 |
132.00 (9.78%) |
127.50 |
118.55 - 150.95 |
1.9299 times |
Wed 31 July 2024 |
120.24 (20.3%) |
102.50 |
100.00 - 139.80 |
2.5974 times |
Fri 28 June 2024 |
99.95 (-4.85%) |
115.00 |
87.40 - 115.00 |
1.4698 times |
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value | | 5 day DMA | 85.02 | | 12 day DMA | 88.83 | | 20 day DMA | 87.66 | | 35 day DMA | 89.69 | | 50 day DMA | 93.99 | | 100 day DMA | 105.19 | | 150 day DMA | 114.07 | | 200 day DMA | 115.48 | EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.87 | 86.05 | 86.58 | | 12 day EMA | 87.3 | 87.63 | 88.11 | | 20 day EMA | 88.33 | 88.63 | 89.01 | | 35 day EMA | 91.67 | 92.03 | 92.44 | | 50 day EMA | 94.44 | 94.8 | 95.2 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.02 | 85.31 | 86.73 | | 12 day SMA | 88.83 | 89.39 | 90.09 | | 20 day SMA | 87.66 | 87.36 | 87.25 | | 35 day SMA | 89.69 | 90.2 | 90.65 | | 50 day SMA | 93.99 | 94.43 | 94.93 | | 100 day SMA | 105.19 | 105.63 | 106.1 | | 150 day SMA | 114.07 | 114.38 | 114.72 | | 200 day SMA | 115.48 | 115.57 | 115.66 |
|
|
