DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech Strong Daily Stock price targets for DynamatTech 505242 are 6223.7 and 6381.35 | Daily Target 1 | 6193.02 | | Daily Target 2 | 6254.38 | | Daily Target 3 | 6350.6666666667 | | Daily Target 4 | 6412.03 | | Daily Target 5 | 6508.32 |
Daily price and volume Dynamat Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6315.75 (0.28%) |
6396.35 |
6289.30 - 6446.95 |
0.3427 times |
Wed 16 April 2025 |
6298.25 (-1.92%) |
6421.70 |
6282.85 - 6471.80 |
0.3892 times |
Tue 15 April 2025 |
6421.70 (2.64%) |
6330.70 |
6306.95 - 6455.00 |
0.9788 times |
Fri 11 April 2025 |
6256.35 (7.15%) |
5851.00 |
5851.00 - 6330.00 |
1.1008 times |
Wed 09 April 2025 |
5839.05 (-1.61%) |
5895.10 |
5807.40 - 5935.70 |
0.9381 times |
Tue 08 April 2025 |
5934.35 (-2.23%) |
6142.30 |
5846.15 - 6142.30 |
0.5925 times |
Fri 04 April 2025 |
6069.90 (-3.54%) |
6200.30 |
6035.05 - 6250.00 |
1.7746 times |
Wed 02 April 2025 |
6292.55 (-1.14%) |
6270.05 |
6220.00 - 6320.00 |
0.8249 times |
Tue 01 April 2025 |
6365.05 (2.52%) |
6213.00 |
6141.15 - 6473.85 |
1.2344 times |
Fri 28 March 2025 |
6208.60 (-3.74%) |
6375.25 |
6150.00 - 6419.45 |
1.824 times |
Wed 26 March 2025 |
6449.65 (-2.9%) |
6608.20 |
6359.20 - 6624.75 |
0.9904 times |
Weekly price and charts DynamatTech Strong weekly Stock price targets for DynamatTech 505242 are 6204.83 and 6393.78 | Weekly Target 1 | 6167.85 | | Weekly Target 2 | 6241.8 | | Weekly Target 3 | 6356.8 | | Weekly Target 4 | 6430.75 | | Weekly Target 5 | 6545.75 |
Weekly price and volumes for Dynamat Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6315.75 (0.95%) |
6330.70 |
6282.85 - 6471.80 |
0.1953 times |
Fri 11 April 2025 |
6256.35 (3.07%) |
6142.30 |
5807.40 - 6330.00 |
0.3004 times |
Fri 04 April 2025 |
6069.90 (-2.23%) |
6213.00 |
6035.05 - 6473.85 |
0.4377 times |
Fri 28 March 2025 |
6208.60 (-5.62%) |
6600.40 |
6150.00 - 6821.15 |
0.707 times |
Fri 21 March 2025 |
6578.60 (9.52%) |
5865.05 |
5720.00 - 6611.00 |
4.0085 times |
Thu 13 March 2025 |
6006.70 (-7.77%) |
6563.15 |
5983.80 - 6563.15 |
0.7491 times |
Fri 07 March 2025 |
6512.65 (-2.8%) |
6759.90 |
6218.00 - 6807.30 |
0.7222 times |
Fri 28 February 2025 |
6700.35 (3.37%) |
6383.95 |
6349.45 - 6889.85 |
0.5094 times |
Fri 21 February 2025 |
6481.85 (1.02%) |
6374.50 |
6002.00 - 6658.55 |
0.97 times |
Fri 14 February 2025 |
6416.55 (-6.68%) |
6525.60 |
6240.00 - 6940.75 |
1.4004 times |
Fri 07 February 2025 |
6876.15 (-2.36%) |
7154.40 |
6813.60 - 7159.85 |
1.0044 times |
Monthly price and charts DynamatTech Strong monthly Stock price targets for DynamatTech 505242 are 6061.58 and 6728.03 | Monthly Target 1 | 5532.55 | | Monthly Target 2 | 5924.15 | | Monthly Target 3 | 6199 | | Monthly Target 4 | 6590.6 | | Monthly Target 5 | 6865.45 |
Monthly price and volumes Dynamat Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6315.75 (1.73%) |
6213.00 |
5807.40 - 6473.85 |
0.0672 times |
Fri 28 March 2025 |
6208.60 (-7.34%) |
6759.90 |
5720.00 - 6821.15 |
0.4451 times |
Fri 28 February 2025 |
6700.35 (-4.86%) |
7154.40 |
6002.00 - 7159.85 |
0.2794 times |
Fri 31 January 2025 |
7042.70 (-16.73%) |
8471.80 |
6525.55 - 8640.00 |
0.7185 times |
Tue 31 December 2024 |
8457.75 (9.72%) |
7724.95 |
7724.95 - 8952.95 |
0.5745 times |
Fri 29 November 2024 |
7708.20 (2.53%) |
7809.95 |
6723.20 - 7809.95 |
0.2681 times |
Thu 31 October 2024 |
7517.80 (-5.42%) |
7978.40 |
6800.00 - 8366.30 |
0.9834 times |
Mon 30 September 2024 |
7948.25 (-0.39%) |
8119.55 |
7344.45 - 8250.85 |
1.1118 times |
Fri 30 August 2024 |
7979.50 (12.41%) |
7098.65 |
6110.10 - 8064.50 |
3.9909 times |
Wed 31 July 2024 |
7098.65 (-3.35%) |
7373.00 |
6586.80 - 7518.95 |
1.5612 times |
Fri 28 June 2024 |
7344.90 (-5.85%) |
8000.00 |
6174.15 - 8044.95 |
0.375 times |
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value | | 5 day DMA | 6226.22 | | 12 day DMA | 6257.82 | | 20 day DMA | 6228.37 | | 35 day DMA | 6324.52 | | 50 day DMA | 6459.51 | | 100 day DMA | 7157.6 | | 150 day DMA | 7307.4 | | 200 day DMA | 7275.42 | EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6268.53 | 6244.93 | 6218.28 | | 12 day EMA | 6253.95 | 6242.72 | 6232.63 | | 20 day EMA | 6283.45 | 6280.05 | 6278.13 | | 35 day EMA | 6384.33 | 6388.37 | 6393.68 | | 50 day EMA | 6496.4 | 6503.77 | 6512.15 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6226.22 | 6149.94 | 6104.27 | | 12 day SMA | 6257.82 | 6292.77 | 6316.13 | | 20 day SMA | 6228.37 | 6222.59 | 6228.92 | | 35 day SMA | 6324.52 | 6325.93 | 6329.31 | | 50 day SMA | 6459.51 | 6469.92 | 6487.03 | | 100 day SMA | 7157.6 | 7164.1 | 7170.85 | | 150 day SMA | 7307.4 | 7317.6 | 7328.81 | | 200 day SMA | 7275.42 | 7282.52 | 7289.82 |
|
|
