Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan Strong Daily Stock price targets for Veljan 505232 are 1229.98 and 1279.78 | Daily Target 1 | 1220.05 | | Daily Target 2 | 1239.9 | | Daily Target 3 | 1269.85 | | Daily Target 4 | 1289.7 | | Daily Target 5 | 1319.65 |
Daily price and volume Veljan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1259.75 (-1.07%) |
1299.80 |
1250.00 - 1299.80 |
1.1248 times |
Tue 15 July 2025 |
1273.35 (0.46%) |
1267.50 |
1260.00 - 1297.00 |
1.809 times |
Mon 14 July 2025 |
1267.50 (4.41%) |
1228.00 |
1220.00 - 1349.00 |
4.1991 times |
Fri 11 July 2025 |
1213.95 (0.5%) |
1210.05 |
1194.20 - 1224.00 |
0.4418 times |
Thu 10 July 2025 |
1207.95 (-0.34%) |
1235.00 |
1170.00 - 1235.00 |
0.3761 times |
Wed 09 July 2025 |
1212.10 (0.18%) |
1209.95 |
1193.00 - 1228.00 |
0.2232 times |
Tue 08 July 2025 |
1209.95 (-0.39%) |
1215.00 |
1191.00 - 1215.00 |
0.5199 times |
Mon 07 July 2025 |
1214.65 (-1.08%) |
1250.00 |
1190.10 - 1250.00 |
0.179 times |
Fri 04 July 2025 |
1227.85 (0.37%) |
1240.00 |
1218.30 - 1254.95 |
0.3138 times |
Thu 03 July 2025 |
1223.30 (-0.9%) |
1226.35 |
1221.00 - 1249.70 |
0.8133 times |
Wed 02 July 2025 |
1234.40 (-1.77%) |
1231.15 |
1231.00 - 1255.00 |
1.0059 times |
Weekly price and charts Veljan Strong weekly Stock price targets for Veljan 505232 are 1239.88 and 1368.88 | Weekly Target 1 | 1147.25 | | Weekly Target 2 | 1203.5 | | Weekly Target 3 | 1276.25 | | Weekly Target 4 | 1332.5 | | Weekly Target 5 | 1405.25 |
Weekly price and volumes for Veljan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1259.75 (3.77%) |
1228.00 |
1220.00 - 1349.00 |
1.2259 times |
Fri 11 July 2025 |
1213.95 (-1.13%) |
1250.00 |
1170.00 - 1250.00 |
0.299 times |
Fri 04 July 2025 |
1227.85 (0.6%) |
1250.00 |
1218.30 - 1290.00 |
0.6393 times |
Fri 27 June 2025 |
1220.50 (0.57%) |
1201.25 |
1170.00 - 1261.00 |
0.7723 times |
Thu 19 June 2025 |
1213.60 (-6.35%) |
1300.00 |
1206.00 - 1300.00 |
0.4262 times |
Fri 13 June 2025 |
1295.95 (9.65%) |
1181.35 |
1175.00 - 1452.00 |
3.1309 times |
Fri 06 June 2025 |
1181.85 (0.45%) |
1197.90 |
1131.25 - 1200.00 |
1.2 times |
Fri 30 May 2025 |
1176.50 (1.38%) |
1121.00 |
1083.05 - 1200.00 |
0.7822 times |
Fri 23 May 2025 |
1160.50 (6.75%) |
1059.00 |
1059.00 - 1195.00 |
0.9742 times |
Fri 16 May 2025 |
1087.15 (5.55%) |
1021.00 |
1021.00 - 1111.00 |
0.55 times |
Fri 09 May 2025 |
1030.00 (-1.6%) |
1083.90 |
1000.00 - 1110.00 |
0.7297 times |
Monthly price and charts Veljan Strong monthly Stock price targets for Veljan 505232 are 1214.88 and 1393.88 | Monthly Target 1 | 1080.58 | | Monthly Target 2 | 1170.17 | | Monthly Target 3 | 1259.5833333333 | | Monthly Target 4 | 1349.17 | | Monthly Target 5 | 1438.58 |
Monthly price and volumes Veljan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1259.75 (0.9%) |
1248.55 |
1170.00 - 1349.00 |
0.6573 times |
Mon 30 June 2025 |
1248.55 (6.12%) |
1197.90 |
1131.25 - 1452.00 |
1.8597 times |
Fri 30 May 2025 |
1176.50 (11.63%) |
1087.90 |
1000.00 - 1200.00 |
1.0104 times |
Wed 30 April 2025 |
1053.90 (14.16%) |
969.00 |
916.00 - 1125.00 |
0.6887 times |
Fri 28 March 2025 |
923.20 (-7.1%) |
1010.00 |
910.00 - 1068.00 |
1.0673 times |
Fri 28 February 2025 |
993.80 (-14.89%) |
1111.10 |
920.00 - 1160.70 |
1.3847 times |
Fri 31 January 2025 |
1167.60 (-3.9%) |
1213.90 |
1085.05 - 1399.00 |
0.8295 times |
Tue 31 December 2024 |
1214.95 (-21.15%) |
1520.00 |
1097.00 - 1700.00 |
1.6987 times |
Fri 29 November 2024 |
1540.85 (2.15%) |
1529.00 |
1415.50 - 1655.90 |
0.3254 times |
Thu 31 October 2024 |
1508.35 (-5.69%) |
1599.00 |
1401.00 - 1699.95 |
0.4783 times |
Mon 30 September 2024 |
1599.40 (-1.34%) |
1697.90 |
1551.50 - 1697.90 |
0.344 times |
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value | | 5 day DMA | 1244.5 | | 12 day DMA | 1233.45 | | 20 day DMA | 1231.23 | | 35 day DMA | 1226.32 | | 50 day DMA | 1186.37 | | 100 day DMA | 1100.07 | | 150 day DMA | 1150.99 | | 200 day DMA | 1244.07 | EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1250.48 | 1245.84 | 1232.09 | | 12 day EMA | 1238.91 | 1235.12 | 1228.17 | | 20 day EMA | 1231.5 | 1228.53 | 1223.81 | | 35 day EMA | 1204.86 | 1201.63 | 1197.41 | | 50 day EMA | 1182.63 | 1179.48 | 1175.65 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1244.5 | 1234.97 | 1222.29 | | 12 day SMA | 1233.45 | 1232.51 | 1228.11 | | 20 day SMA | 1231.23 | 1229.88 | 1229.59 | | 35 day SMA | 1226.32 | 1222.88 | 1217.99 | | 50 day SMA | 1186.37 | 1182.11 | 1178.6 | | 100 day SMA | 1100.07 | 1097.61 | 1095.09 | | 150 day SMA | 1150.99 | 1152.87 | 1154.74 | | 200 day SMA | 1244.07 | 1245.72 | 1247.39 |
|
|
