Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan Strong Daily Stock price targets for Veljan 505232 are 1081.28 and 1099.38 | Daily Target 1 | 1078.12 | | Daily Target 2 | 1084.43 | | Daily Target 3 | 1096.2166666667 | | Daily Target 4 | 1102.53 | | Daily Target 5 | 1114.32 |
Daily price and volume Veljan
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1090.75 (-0.69%) |
1098.30 |
1089.90 - 1108.00 |
0.1587 times |
| Mon 28 April 2025 |
1098.30 (3.63%) |
1059.85 |
1059.85 - 1100.20 |
0.7435 times |
| Fri 25 April 2025 |
1059.85 (-3.43%) |
1097.55 |
1017.00 - 1097.55 |
0.3549 times |
| Thu 24 April 2025 |
1097.55 (2.26%) |
1093.50 |
1070.00 - 1100.00 |
0.4673 times |
| Tue 22 April 2025 |
1073.30 (0.43%) |
1067.50 |
1067.50 - 1095.00 |
0.7472 times |
| Mon 21 April 2025 |
1068.70 (-1.5%) |
1100.00 |
1040.05 - 1100.00 |
1.5369 times |
| Thu 17 April 2025 |
1084.95 (3.79%) |
1077.00 |
1050.00 - 1125.00 |
2.1292 times |
| Wed 16 April 2025 |
1045.35 (7.93%) |
998.90 |
990.00 - 1058.00 |
2.6927 times |
| Tue 15 April 2025 |
968.55 (1.99%) |
984.00 |
956.40 - 984.00 |
0.5223 times |
| Fri 11 April 2025 |
949.65 (1.18%) |
945.00 |
945.00 - 988.00 |
0.6473 times |
| Wed 09 April 2025 |
938.55 (-0.57%) |
942.90 |
919.00 - 942.90 |
0.3761 times |
Weekly price and charts Veljan Strong weekly Stock price targets for Veljan 505232 are 1075.3 and 1123.45 | Weekly Target 1 | 1038.05 | | Weekly Target 2 | 1064.4 | | Weekly Target 3 | 1086.2 | | Weekly Target 4 | 1112.55 | | Weekly Target 5 | 1134.35 |
Weekly price and volumes for Veljan
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1090.75 (2.92%) |
1059.85 |
1059.85 - 1108.00 |
0.2474 times |
| Fri 25 April 2025 |
1059.85 (-2.31%) |
1100.00 |
1017.00 - 1100.00 |
0.8517 times |
| Thu 17 April 2025 |
1084.95 (14.25%) |
984.00 |
956.40 - 1125.00 |
1.4653 times |
| Fri 11 April 2025 |
949.65 (2.04%) |
916.00 |
916.00 - 988.00 |
0.3409 times |
| Fri 04 April 2025 |
930.65 (0.81%) |
969.00 |
922.80 - 990.00 |
0.6564 times |
| Fri 28 March 2025 |
923.20 (-5.95%) |
978.00 |
910.00 - 1045.00 |
2.4283 times |
| Fri 21 March 2025 |
981.65 (-0.84%) |
1010.00 |
936.30 - 1010.00 |
1.4519 times |
| Thu 13 March 2025 |
990.00 (-4.79%) |
1039.00 |
990.00 - 1039.00 |
0.8229 times |
| Fri 07 March 2025 |
1039.80 (4.63%) |
1010.00 |
976.00 - 1068.00 |
1.0381 times |
| Fri 28 February 2025 |
993.80 (-7.37%) |
1070.00 |
985.00 - 1097.00 |
0.6972 times |
| Fri 21 February 2025 |
1072.90 (10.37%) |
999.00 |
920.00 - 1122.00 |
2.4078 times |
Monthly price and charts Veljan Strong monthly Stock price targets for Veljan 505232 are 1003.38 and 1212.38 | Monthly Target 1 | 834.92 | | Monthly Target 2 | 962.83 | | Monthly Target 3 | 1043.9166666667 | | Monthly Target 4 | 1171.83 | | Monthly Target 5 | 1252.92 |
Monthly price and volumes Veljan
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1090.75 (18.15%) |
969.00 |
916.00 - 1125.00 |
0.8491 times |
| Fri 28 March 2025 |
923.20 (-7.1%) |
1010.00 |
910.00 - 1068.00 |
1.3687 times |
| Fri 28 February 2025 |
993.80 (-14.89%) |
1111.10 |
920.00 - 1160.70 |
1.7758 times |
| Fri 31 January 2025 |
1167.60 (-3.9%) |
1213.90 |
1085.05 - 1399.00 |
1.0637 times |
| Tue 31 December 2024 |
1214.95 (-21.15%) |
1520.00 |
1097.00 - 1700.00 |
2.1784 times |
| Fri 29 November 2024 |
1540.85 (2.15%) |
1529.00 |
1415.50 - 1655.90 |
0.4173 times |
| Thu 31 October 2024 |
1508.35 (-5.69%) |
1599.00 |
1401.00 - 1699.95 |
0.6134 times |
| Mon 30 September 2024 |
1599.40 (-1.34%) |
1697.90 |
1551.50 - 1697.90 |
0.4411 times |
| Fri 30 August 2024 |
1621.05 (-9.15%) |
1784.40 |
1595.80 - 1879.00 |
0.8322 times |
| Wed 31 July 2024 |
1784.40 (-2.39%) |
1851.00 |
1729.15 - 1940.00 |
0.4602 times |
| Fri 28 June 2024 |
1828.00 (-0.96%) |
1937.95 |
1670.05 - 1960.00 |
0.7948 times |
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value | | 5 day DMA | 1083.95 | | 12 day DMA | 1034.95 | | 20 day DMA | 1011.17 | | 35 day DMA | 1007.76 | | 50 day DMA | 1014.61 | | 100 day DMA | 1152.6 | | 150 day DMA | 1277.71 | | 200 day DMA | 1395.06 | EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1080.08 | 1074.74 | 1062.96 | | 12 day EMA | 1050.27 | 1042.91 | 1032.84 | | 20 day EMA | 1033.17 | 1027.11 | 1019.62 | | 35 day EMA | 1028.79 | 1025.14 | 1020.83 | | 50 day EMA | 1032.36 | 1029.98 | 1027.19 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1083.95 | 1079.54 | 1076.87 | | 12 day SMA | 1034.95 | 1021.61 | 1010.81 | | 20 day SMA | 1011.17 | 1005.89 | 1000.23 | | 35 day SMA | 1007.76 | 1007.02 | 1006.21 | | 50 day SMA | 1014.61 | 1015.41 | 1016.39 | | 100 day SMA | 1152.6 | 1156.84 | 1161.02 | | 150 day SMA | 1277.71 | 1281.13 | 1284.45 | | 200 day SMA | 1395.06 | 1398.75 | 1402.47 |
|
|
