Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan Strong Daily Stock price targets for Veljan 505232 are 1182.4 and 1234.2 | Daily Target 1 | 1170 | | Daily Target 2 | 1194.8 | | Daily Target 3 | 1221.8 | | Daily Target 4 | 1246.6 | | Daily Target 5 | 1273.6 |
Daily price and volume Veljan
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1219.60 (0.38%) |
1248.80 |
1197.00 - 1248.80 |
0.3262 times |
Mon 20 October 2025 |
1215.00 (0.93%) |
1210.00 |
1197.80 - 1235.00 |
1.2145 times |
Fri 17 October 2025 |
1203.80 (-0.66%) |
1211.75 |
1202.50 - 1220.00 |
0.491 times |
Thu 16 October 2025 |
1211.75 (-0.73%) |
1230.00 |
1205.00 - 1236.50 |
0.7623 times |
Wed 15 October 2025 |
1220.60 (0.02%) |
1230.00 |
1220.00 - 1230.00 |
1.1822 times |
Tue 14 October 2025 |
1220.35 (-2.64%) |
1259.70 |
1216.05 - 1259.70 |
0.8269 times |
Mon 13 October 2025 |
1253.45 (1.32%) |
1259.00 |
1222.00 - 1259.00 |
1.2952 times |
Fri 10 October 2025 |
1237.15 (-1.31%) |
1276.90 |
1231.10 - 1276.90 |
1.3437 times |
Thu 09 October 2025 |
1253.55 (-0.09%) |
1230.15 |
1230.15 - 1272.00 |
1.5568 times |
Wed 08 October 2025 |
1254.70 (-1.61%) |
1275.25 |
1217.00 - 1275.30 |
1.0013 times |
Tue 07 October 2025 |
1275.25 (-0.97%) |
1287.70 |
1260.00 - 1315.00 |
2.8747 times |
Weekly price and charts Veljan Strong weekly Stock price targets for Veljan 505232 are 1208.3 and 1260.1 | Weekly Target 1 | 1170 | | Weekly Target 2 | 1194.8 | | Weekly Target 3 | 1221.8 | | Weekly Target 4 | 1246.6 | | Weekly Target 5 | 1273.6 |
Weekly price and volumes for Veljan
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1219.60 (1.31%) |
1210.00 |
1197.00 - 1248.80 |
0.1653 times |
Fri 17 October 2025 |
1203.80 (-2.7%) |
1259.00 |
1202.50 - 1259.70 |
0.489 times |
Fri 10 October 2025 |
1237.15 (2.91%) |
1345.00 |
1217.00 - 1345.00 |
1.8071 times |
Fri 03 October 2025 |
1202.20 (4.8%) |
1155.00 |
1140.00 - 1225.00 |
0.7594 times |
Fri 26 September 2025 |
1147.15 (-6.6%) |
1221.00 |
1075.00 - 1249.00 |
1.5714 times |
Fri 19 September 2025 |
1228.20 (-0.97%) |
1270.00 |
1215.00 - 1271.90 |
1.1209 times |
Fri 12 September 2025 |
1240.20 (2.52%) |
1211.00 |
1206.20 - 1267.95 |
0.7895 times |
Fri 05 September 2025 |
1209.75 (-0.11%) |
1230.00 |
1200.00 - 1284.00 |
1.099 times |
Fri 29 August 2025 |
1211.05 (-5.78%) |
1347.90 |
1200.00 - 1347.90 |
0.7583 times |
Fri 22 August 2025 |
1285.40 (2.26%) |
1319.80 |
1257.50 - 1319.80 |
1.4401 times |
Thu 14 August 2025 |
1256.95 (-1.3%) |
1300.00 |
1250.00 - 1328.00 |
0.9593 times |
Monthly price and charts Veljan Strong monthly Stock price targets for Veljan 505232 are 1187.33 and 1377.28 | Monthly Target 1 | 1049.93 | | Monthly Target 2 | 1134.77 | | Monthly Target 3 | 1239.8833333333 | | Monthly Target 4 | 1324.72 | | Monthly Target 5 | 1429.83 |
Monthly price and volumes Veljan
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1219.60 (6.39%) |
1184.90 |
1155.05 - 1345.00 |
0.4528 times |
Tue 30 September 2025 |
1146.40 (-5.34%) |
1230.00 |
1075.00 - 1284.00 |
0.7838 times |
Fri 29 August 2025 |
1211.05 (5.5%) |
1142.00 |
1142.00 - 1385.00 |
1.7605 times |
Thu 31 July 2025 |
1147.95 (-8.06%) |
1248.55 |
1082.00 - 1349.00 |
1.1027 times |
Mon 30 June 2025 |
1248.55 (6.12%) |
1197.90 |
1131.25 - 1452.00 |
1.6041 times |
Fri 30 May 2025 |
1176.50 (11.63%) |
1087.90 |
1000.00 - 1200.00 |
0.8716 times |
Wed 30 April 2025 |
1053.90 (14.16%) |
969.00 |
916.00 - 1125.00 |
0.5941 times |
Fri 28 March 2025 |
923.20 (-7.1%) |
1010.00 |
910.00 - 1068.00 |
0.9206 times |
Fri 28 February 2025 |
993.80 (-14.89%) |
1111.10 |
920.00 - 1160.70 |
1.1944 times |
Fri 31 January 2025 |
1167.60 (-3.9%) |
1213.90 |
1085.05 - 1399.00 |
0.7155 times |
Tue 31 December 2024 |
1214.95 (-21.15%) |
1520.00 |
1097.00 - 1700.00 |
1.4652 times |
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value | | 5 day DMA | 1214.15 | | 12 day DMA | 1237.74 | | 20 day DMA | 1213.96 | | 35 day DMA | 1223.13 | | 50 day DMA | 1236.36 | | 100 day DMA | 1230.63 | | 150 day DMA | 1166.96 | | 200 day DMA | 1153.83 | EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1217.91 | 1217.06 | 1218.09 | | 12 day EMA | 1221.49 | 1221.83 | 1223.07 | | 20 day EMA | 1222.88 | 1223.23 | 1224.1 | | 35 day EMA | 1229.21 | 1229.78 | 1230.65 | | 50 day EMA | 1236.46 | 1237.15 | 1238.05 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1214.15 | 1214.3 | 1221.99 | | 12 day SMA | 1237.74 | 1236.29 | 1232.48 | | 20 day SMA | 1213.96 | 1213.43 | 1214.09 | | 35 day SMA | 1223.13 | 1224.12 | 1224 | | 50 day SMA | 1236.36 | 1237.46 | 1238.77 | | 100 day SMA | 1230.63 | 1229.88 | 1229.13 | | 150 day SMA | 1166.96 | 1165.64 | 1164.24 | | 200 day SMA | 1153.83 | 1153.77 | 1153.8 |
|
|
