AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb Strong Daily Stock price targets for AlfredHerb 505216 are 2885 and 3109 | Daily Target 1 | 2707.33 | | Daily Target 2 | 2838.67 | | Daily Target 3 | 2931.3333333333 | | Daily Target 4 | 3062.67 | | Daily Target 5 | 3155.33 |
Daily price and volume Alfred Herb
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2970.00 (6.07%) |
2800.00 |
2800.00 - 3024.00 |
0.8909 times |
Thu 04 December 2025 |
2800.00 (-0.58%) |
2820.00 |
2760.00 - 2820.00 |
0.6759 times |
Wed 03 December 2025 |
2816.30 (-3.55%) |
2777.05 |
2777.05 - 2897.90 |
0.9063 times |
Tue 02 December 2025 |
2920.05 (0%) |
2920.05 |
2920.05 - 2920.05 |
0.1536 times |
Mon 01 December 2025 |
2920.05 (1.96%) |
2880.00 |
2871.05 - 2976.00 |
0.6605 times |
Fri 28 November 2025 |
2864.00 (-1.31%) |
2902.00 |
2864.00 - 2990.00 |
0.4301 times |
Thu 27 November 2025 |
2902.00 (-1.33%) |
2975.40 |
2809.00 - 2999.00 |
3.3794 times |
Wed 26 November 2025 |
2941.25 (-0.77%) |
3000.00 |
2900.00 - 3038.00 |
0.5376 times |
Tue 25 November 2025 |
2964.20 (-0.76%) |
3039.00 |
2941.00 - 3039.00 |
0.768 times |
Mon 24 November 2025 |
2986.80 (-2.67%) |
3195.00 |
2915.20 - 3195.00 |
1.5975 times |
Fri 21 November 2025 |
3068.60 (-2.15%) |
3260.00 |
3055.00 - 3260.00 |
0.6452 times |
Weekly price and charts AlfredHerb Strong weekly Stock price targets for AlfredHerb 505216 are 2865 and 3129 | Weekly Target 1 | 2654 | | Weekly Target 2 | 2812 | | Weekly Target 3 | 2918 | | Weekly Target 4 | 3076 | | Weekly Target 5 | 3182 |
Weekly price and volumes for Alfred Herb
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2970.00 (3.7%) |
2880.00 |
2760.00 - 3024.00 |
0.4314 times |
Fri 28 November 2025 |
2864.00 (-6.67%) |
3195.00 |
2809.00 - 3195.00 |
0.8809 times |
Fri 21 November 2025 |
3068.60 (-2.09%) |
3206.00 |
3055.00 - 3274.00 |
0.8305 times |
Fri 14 November 2025 |
3134.00 (-3.31%) |
3133.00 |
2927.90 - 3200.00 |
4.997 times |
Fri 07 November 2025 |
3241.25 (-0.27%) |
3309.50 |
3160.05 - 3310.00 |
0.1935 times |
Fri 31 October 2025 |
3250.00 (1.56%) |
3275.00 |
3151.00 - 3339.95 |
0.3386 times |
Thu 23 October 2025 |
3199.95 (-0.9%) |
3214.95 |
3106.00 - 3215.00 |
0.4979 times |
Fri 17 October 2025 |
3229.00 (2.79%) |
3280.00 |
3100.00 - 3315.15 |
0.5584 times |
Fri 10 October 2025 |
3141.40 (-4.49%) |
3400.00 |
3131.30 - 3400.00 |
0.6168 times |
Fri 03 October 2025 |
3289.00 (5.25%) |
3250.00 |
3147.65 - 3348.00 |
0.6551 times |
Fri 26 September 2025 |
3125.00 (-7.71%) |
3386.05 |
3125.00 - 3404.00 |
1.2941 times |
Monthly price and charts AlfredHerb Strong monthly Stock price targets for AlfredHerb 505216 are 2865 and 3129 | Monthly Target 1 | 2654 | | Monthly Target 2 | 2812 | | Monthly Target 3 | 2918 | | Monthly Target 4 | 3076 | | Monthly Target 5 | 3182 |
Monthly price and volumes Alfred Herb
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2970.00 (3.7%) |
2880.00 |
2760.00 - 3024.00 |
0.0492 times |
Fri 28 November 2025 |
2864.00 (-11.88%) |
3309.50 |
2809.00 - 3310.00 |
0.7866 times |
Fri 31 October 2025 |
3250.00 (0.28%) |
3299.95 |
3100.00 - 3400.00 |
0.2844 times |
Tue 30 September 2025 |
3240.90 (2.73%) |
3185.00 |
3100.00 - 3892.00 |
1.1625 times |
Fri 29 August 2025 |
3154.90 (2.63%) |
3130.00 |
2970.00 - 3974.00 |
4.3668 times |
Thu 31 July 2025 |
3074.20 (2.41%) |
3001.00 |
2920.00 - 3230.00 |
0.5436 times |
Mon 30 June 2025 |
3001.75 (16.19%) |
2597.00 |
2520.00 - 3300.00 |
0.8039 times |
Fri 30 May 2025 |
2583.50 (29.18%) |
2055.00 |
1952.10 - 2801.90 |
1.5622 times |
Wed 30 April 2025 |
2000.00 (-2.44%) |
2050.00 |
1980.00 - 2155.55 |
0.1544 times |
Fri 28 March 2025 |
2050.00 (3.34%) |
2000.00 |
1925.00 - 2094.00 |
0.2865 times |
Fri 28 February 2025 |
1983.70 (4.89%) |
1960.00 |
1810.00 - 2200.00 |
0.5422 times |
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value | | 5 day DMA | 2885.28 | | 12 day DMA | 2940.77 | | 20 day DMA | 2996.7 | | 35 day DMA | 3090.89 | | 50 day DMA | 3139.82 | | 100 day DMA | 3203.93 | | 150 day DMA | 3017.95 | | 200 day DMA | 2767.68 | EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2896.36 | 2859.54 | 2889.3 | | 12 day EMA | 2938.06 | 2932.26 | 2956.3 | | 20 day EMA | 2989.53 | 2991.59 | 3011.75 | | 35 day EMA | 3059.53 | 3064.8 | 3080.39 | | 50 day EMA | 3131.96 | 3138.57 | 3152.38 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2885.28 | 2864.08 | 2884.48 | | 12 day SMA | 2940.77 | 2955.85 | 2980.01 | | 20 day SMA | 2996.7 | 3007.2 | 3029.15 | | 35 day SMA | 3090.89 | 3095.79 | 3109.21 | | 50 day SMA | 3139.82 | 3149.27 | 3161.87 | | 100 day SMA | 3203.93 | 3203.8 | 3205.45 | | 150 day SMA | 3017.95 | 3011.69 | 3006.45 | | 200 day SMA | 2767.68 | 2762.29 | 2758.24 |
|
|
