AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb Strong Daily Stock price targets for AlfredHerb 505216 are 3275.5 and 3437.35 | Daily Target 1 | 3140.77 | | Daily Target 2 | 3248.38 | | Daily Target 3 | 3302.6166666667 | | Daily Target 4 | 3410.23 | | Daily Target 5 | 3464.47 |
Daily price and volume Alfred Herb
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3356.00 (4.97%) |
3195.00 |
3195.00 - 3356.85 |
1.1146 times |
Mon 01 September 2025 |
3197.00 (1.33%) |
3185.00 |
3100.00 - 3199.95 |
1.3674 times |
Fri 29 August 2025 |
3154.90 (-0.6%) |
3192.00 |
3150.00 - 3255.00 |
1.1765 times |
Thu 28 August 2025 |
3174.00 (-2.79%) |
3278.00 |
3130.00 - 3298.00 |
0.2477 times |
Tue 26 August 2025 |
3265.20 (-0.99%) |
3136.00 |
3136.00 - 3280.00 |
0.258 times |
Mon 25 August 2025 |
3298.00 (-0.96%) |
3346.65 |
3240.00 - 3346.65 |
0.5108 times |
Fri 22 August 2025 |
3330.00 (-0.46%) |
3330.00 |
3295.00 - 3340.00 |
0.485 times |
Thu 21 August 2025 |
3345.30 (0.25%) |
3337.10 |
3250.00 - 3440.00 |
1.9917 times |
Wed 20 August 2025 |
3337.10 (-3.84%) |
3565.00 |
3336.00 - 3569.00 |
1.5119 times |
Tue 19 August 2025 |
3470.45 (-1.23%) |
3513.80 |
3450.00 - 3625.00 |
1.3364 times |
Mon 18 August 2025 |
3513.80 (0.29%) |
3477.00 |
3440.00 - 3648.95 |
0.4334 times |
Weekly price and charts AlfredHerb Strong weekly Stock price targets for AlfredHerb 505216 are 3228 and 3484.85 | Weekly Target 1 | 3014.1 | | Weekly Target 2 | 3185.05 | | Weekly Target 3 | 3270.95 | | Weekly Target 4 | 3441.9 | | Weekly Target 5 | 3527.8 |
Weekly price and volumes for Alfred Herb
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3356.00 (6.37%) |
3185.00 |
3100.00 - 3356.85 |
0.2197 times |
Fri 29 August 2025 |
3154.90 (-5.26%) |
3346.65 |
3130.00 - 3346.65 |
0.1941 times |
Fri 22 August 2025 |
3330.00 (-4.96%) |
3477.00 |
3250.00 - 3648.95 |
0.5097 times |
Thu 14 August 2025 |
3503.80 (0.13%) |
3650.00 |
3400.00 - 3974.00 |
3.4187 times |
Fri 08 August 2025 |
3499.40 (13.54%) |
3139.00 |
2970.00 - 3499.40 |
4.491 times |
Fri 01 August 2025 |
3082.00 (1.81%) |
3150.00 |
3018.00 - 3230.00 |
0.3229 times |
Fri 25 July 2025 |
3027.35 (-0.25%) |
3035.00 |
2975.00 - 3050.00 |
0.2672 times |
Fri 18 July 2025 |
3035.00 (1.57%) |
3030.00 |
2931.00 - 3090.00 |
0.2297 times |
Fri 11 July 2025 |
2988.00 (0.17%) |
2985.00 |
2920.00 - 3035.00 |
0.1735 times |
Fri 04 July 2025 |
2982.85 (1.13%) |
2900.00 |
2900.00 - 3099.95 |
0.1735 times |
Fri 27 June 2025 |
2949.65 (-1.38%) |
2936.00 |
2930.00 - 3019.80 |
0.132 times |
Monthly price and charts AlfredHerb Strong monthly Stock price targets for AlfredHerb 505216 are 3228 and 3484.85 | Monthly Target 1 | 3014.1 | | Monthly Target 2 | 3185.05 | | Monthly Target 3 | 3270.95 | | Monthly Target 4 | 3441.9 | | Monthly Target 5 | 3527.8 |
Monthly price and volumes Alfred Herb
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3356.00 (6.37%) |
3185.00 |
3100.00 - 3356.85 |
0.1245 times |
Fri 29 August 2025 |
3154.90 (2.63%) |
3130.00 |
2970.00 - 3974.00 |
4.9189 times |
Thu 31 July 2025 |
3074.20 (2.41%) |
3001.00 |
2920.00 - 3230.00 |
0.6123 times |
Mon 30 June 2025 |
3001.75 (16.19%) |
2597.00 |
2520.00 - 3300.00 |
0.9055 times |
Fri 30 May 2025 |
2583.50 (29.18%) |
2055.00 |
1952.10 - 2801.90 |
1.7597 times |
Wed 30 April 2025 |
2000.00 (-2.44%) |
2050.00 |
1980.00 - 2155.55 |
0.1739 times |
Fri 28 March 2025 |
2050.00 (3.34%) |
2000.00 |
1925.00 - 2094.00 |
0.3227 times |
Fri 28 February 2025 |
1983.70 (4.89%) |
1960.00 |
1810.00 - 2200.00 |
0.6107 times |
Fri 31 January 2025 |
1891.30 (-5.81%) |
2000.00 |
1770.00 - 2130.00 |
0.309 times |
Tue 31 December 2024 |
2008.00 (3.98%) |
2199.95 |
1899.95 - 2350.00 |
0.2629 times |
Fri 29 November 2024 |
1931.20 (-3.44%) |
2075.00 |
1901.25 - 2320.00 |
0.4379 times |
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value | | 5 day DMA | 3229.42 | | 12 day DMA | 3328.8 | | 20 day DMA | 3368.18 | | 35 day DMA | 3229.2 | | 50 day DMA | 3154.99 | | 100 day DMA | 2789.23 | | 150 day DMA | 2525.17 | | 200 day DMA | 2399.39 | EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3267.46 | 3223.2 | 3236.3 | | 12 day EMA | 3300.05 | 3289.88 | 3306.76 | | 20 day EMA | 3295.13 | 3288.72 | 3298.37 | | 35 day EMA | 3242.52 | 3235.84 | 3238.13 | | 50 day EMA | 3149.31 | 3140.88 | 3138.59 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3229.42 | 3217.82 | 3244.42 | | 12 day SMA | 3328.8 | 3354.2 | 3408.11 | | 20 day SMA | 3368.18 | 3354.48 | 3348.34 | | 35 day SMA | 3229.2 | 3218.68 | 3211.34 | | 50 day SMA | 3154.99 | 3147.69 | 3143.15 | | 100 day SMA | 2789.23 | 2775.73 | 2764.26 | | 150 day SMA | 2525.17 | 2516.25 | 2508.27 | | 200 day SMA | 2399.39 | 2392.76 | 2386.84 |
|
|
