AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb Strong Daily Stock price targets for AlfredHerb 505216 are 2917.65 and 3011.5 | Daily Target 1 | 2894.2 | | Daily Target 2 | 2941.1 | | Daily Target 3 | 2988.05 | | Daily Target 4 | 3034.95 | | Daily Target 5 | 3081.9 |
Daily price and volume Alfred Herb
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2988.00 (1.63%) |
3035.00 |
2941.15 - 3035.00 |
1.3289 times |
Thu 10 July 2025 |
2940.00 (-2%) |
2999.20 |
2920.00 - 2999.20 |
0.8026 times |
Wed 09 July 2025 |
2999.95 (1.46%) |
2961.05 |
2961.05 - 2999.95 |
0.1184 times |
Tue 08 July 2025 |
2956.85 (-0.27%) |
2964.80 |
2925.00 - 3000.00 |
1.1579 times |
Mon 07 July 2025 |
2964.80 (-0.61%) |
2985.00 |
2956.05 - 3000.00 |
1.5921 times |
Fri 04 July 2025 |
2982.85 (-2.14%) |
3000.00 |
2976.50 - 3022.00 |
0.6447 times |
Thu 03 July 2025 |
3048.00 (1.59%) |
2970.00 |
2950.00 - 3099.95 |
1.6447 times |
Wed 02 July 2025 |
3000.25 (-0.02%) |
3050.00 |
2980.00 - 3099.95 |
1.2763 times |
Tue 01 July 2025 |
3001.00 (-0.02%) |
3001.00 |
2981.00 - 3001.00 |
0.8816 times |
Mon 30 June 2025 |
3001.75 (1.77%) |
2900.00 |
2900.00 - 3097.00 |
0.5526 times |
Fri 27 June 2025 |
2949.65 (-0.48%) |
2970.00 |
2930.00 - 3019.80 |
0.8816 times |
Weekly price and charts AlfredHerb Strong weekly Stock price targets for AlfredHerb 505216 are 2954 and 3069 | Weekly Target 1 | 2866 | | Weekly Target 2 | 2927 | | Weekly Target 3 | 2981 | | Weekly Target 4 | 3042 | | Weekly Target 5 | 3096 |
Weekly price and volumes for Alfred Herb
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2988.00 (0.17%) |
2985.00 |
2920.00 - 3035.00 |
0.3462 times |
Fri 04 July 2025 |
2982.85 (1.13%) |
2900.00 |
2900.00 - 3099.95 |
0.3462 times |
Fri 27 June 2025 |
2949.65 (-1.38%) |
2936.00 |
2930.00 - 3019.80 |
0.2633 times |
Thu 19 June 2025 |
2991.00 (0.37%) |
2970.50 |
2935.00 - 3118.60 |
0.1348 times |
Fri 13 June 2025 |
2980.00 (-1.32%) |
3035.10 |
2885.00 - 3146.00 |
0.6742 times |
Fri 06 June 2025 |
3020.00 (16.9%) |
2597.00 |
2520.00 - 3300.00 |
2.0773 times |
Fri 30 May 2025 |
2583.50 (4.52%) |
2375.00 |
2270.00 - 2585.85 |
0.809 times |
Fri 23 May 2025 |
2471.80 (-1.87%) |
2520.05 |
2016.00 - 2650.00 |
0.8027 times |
Fri 16 May 2025 |
2518.95 (28.75%) |
2199.00 |
2185.00 - 2801.90 |
4.2101 times |
Fri 09 May 2025 |
1956.45 (-5.71%) |
2075.00 |
1952.10 - 2085.00 |
0.3362 times |
Fri 02 May 2025 |
2075.00 (2.22%) |
1985.00 |
1980.00 - 2075.00 |
0.1093 times |
Monthly price and charts AlfredHerb Strong monthly Stock price targets for AlfredHerb 505216 are 2864.03 and 3043.98 | Monthly Target 1 | 2822.7 | | Monthly Target 2 | 2905.35 | | Monthly Target 3 | 3002.65 | | Monthly Target 4 | 3085.3 | | Monthly Target 5 | 3182.6 |
Monthly price and volumes Alfred Herb
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2988.00 (-0.46%) |
3001.00 |
2920.00 - 3099.95 |
0.2719 times |
Mon 30 June 2025 |
3001.75 (16.19%) |
2597.00 |
2520.00 - 3300.00 |
1.3248 times |
Fri 30 May 2025 |
2583.50 (29.18%) |
2055.00 |
1952.10 - 2801.90 |
2.5747 times |
Wed 30 April 2025 |
2000.00 (-2.44%) |
2050.00 |
1980.00 - 2155.55 |
0.2544 times |
Fri 28 March 2025 |
2050.00 (3.34%) |
2000.00 |
1925.00 - 2094.00 |
0.4722 times |
Fri 28 February 2025 |
1983.70 (4.89%) |
1960.00 |
1810.00 - 2200.00 |
0.8936 times |
Fri 31 January 2025 |
1891.30 (-5.81%) |
2000.00 |
1770.00 - 2130.00 |
0.4521 times |
Tue 31 December 2024 |
2008.00 (3.98%) |
2199.95 |
1899.95 - 2350.00 |
0.3847 times |
Fri 29 November 2024 |
1931.20 (-3.44%) |
2075.00 |
1901.25 - 2320.00 |
0.6406 times |
Thu 31 October 2024 |
2000.00 (25.36%) |
1591.10 |
1570.00 - 2099.05 |
2.7311 times |
Mon 30 September 2024 |
1595.45 (-9.05%) |
1789.35 |
1530.00 - 1889.00 |
0.85 times |
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value | | 5 day DMA | 2969.92 | | 12 day DMA | 2983.09 | | 20 day DMA | 2984.27 | | 35 day DMA | 2887.3 | | 50 day DMA | 2704.45 | | 100 day DMA | 2363.28 | | 150 day DMA | 2242.68 | | 200 day DMA | 2131.14 | EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2976.22 | 2970.33 | 2985.49 | | 12 day EMA | 2976.03 | 2973.86 | 2980.01 | | 20 day EMA | 2944.9 | 2940.37 | 2940.41 | | 35 day EMA | 2811.94 | 2801.57 | 2793.42 | | 50 day EMA | 2674.01 | 2661.2 | 2649.83 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2969.92 | 2968.89 | 2990.49 | | 12 day SMA | 2983.09 | 2984.09 | 2988.2 | | 20 day SMA | 2984.27 | 2984.46 | 2986.06 | | 35 day SMA | 2887.3 | 2869.74 | 2851.74 | | 50 day SMA | 2704.45 | 2684.69 | 2665.89 | | 100 day SMA | 2363.28 | 2352.4 | 2341.89 | | 150 day SMA | 2242.68 | 2236.33 | 2230.39 | | 200 day SMA | 2131.14 | 2124.53 | 2118.46 |
|
|
