AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb Strong Daily Stock price targets for AlfredHerb 505216 are 2010.23 and 2056.88 | Daily Target 1 | 1995.05 | | Daily Target 2 | 2025.4 | | Daily Target 3 | 2041.7 | | Daily Target 4 | 2072.05 | | Daily Target 5 | 2088.35 |
Daily price and volume Alfred Herb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2055.75 (-0.11%) |
2057.95 |
2011.35 - 2058.00 |
0.2632 times |
Wed 16 April 2025 |
2058.00 (2.89%) |
2009.00 |
2000.00 - 2058.80 |
1.1053 times |
Tue 15 April 2025 |
2000.20 (-3.37%) |
2000.35 |
2000.00 - 2060.40 |
3.5 times |
Fri 11 April 2025 |
2070.00 (-0.24%) |
2069.80 |
2025.20 - 2070.00 |
0.3947 times |
Wed 09 April 2025 |
2075.00 (1.47%) |
2000.00 |
2000.00 - 2075.75 |
0.9737 times |
Tue 08 April 2025 |
2045.00 (-0.49%) |
2000.00 |
2000.00 - 2050.00 |
1.2105 times |
Fri 04 April 2025 |
2055.00 (0.25%) |
2055.00 |
2055.00 - 2055.00 |
0.0526 times |
Wed 02 April 2025 |
2049.95 (2.17%) |
2065.60 |
2000.20 - 2065.60 |
0.6053 times |
Tue 01 April 2025 |
2006.35 (-2.13%) |
2050.00 |
2006.35 - 2080.80 |
1.6316 times |
Fri 28 March 2025 |
2050.00 (-1.43%) |
2094.00 |
2020.00 - 2094.00 |
0.2632 times |
Wed 26 March 2025 |
2079.80 (2.72%) |
2050.00 |
2050.00 - 2085.85 |
0.7105 times |
Weekly price and charts AlfredHerb Strong weekly Stock price targets for AlfredHerb 505216 are 2027.88 and 2088.28 | Weekly Target 1 | 1978.32 | | Weekly Target 2 | 2017.03 | | Weekly Target 3 | 2038.7166666667 | | Weekly Target 4 | 2077.43 | | Weekly Target 5 | 2099.12 |
Weekly price and volumes for Alfred Herb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2055.75 (-0.69%) |
2000.35 |
2000.00 - 2060.40 |
0.5136 times |
Fri 11 April 2025 |
2070.00 (0.73%) |
2000.00 |
2000.00 - 2075.75 |
0.2721 times |
Fri 04 April 2025 |
2055.00 (0.24%) |
2050.00 |
2000.20 - 2080.80 |
0.2415 times |
Fri 28 March 2025 |
2050.00 (0%) |
2000.00 |
2000.00 - 2094.00 |
0.4331 times |
Fri 21 March 2025 |
2049.95 (5.12%) |
1950.00 |
1925.00 - 2065.65 |
0.9522 times |
Thu 13 March 2025 |
1950.05 (-3.42%) |
2018.00 |
1950.05 - 2020.00 |
0.2776 times |
Fri 07 March 2025 |
2019.00 (1.78%) |
2000.00 |
1950.00 - 2044.40 |
1.799 times |
Fri 28 February 2025 |
1983.70 (-4.17%) |
2049.95 |
1955.55 - 2064.95 |
1.0189 times |
Fri 21 February 2025 |
2070.00 (3.47%) |
2200.00 |
2000.00 - 2200.00 |
1.8379 times |
Fri 14 February 2025 |
2000.55 (1.78%) |
1876.00 |
1875.75 - 2075.00 |
2.6541 times |
Fri 07 February 2025 |
1965.55 (3.93%) |
1960.00 |
1810.00 - 2025.25 |
1.0411 times |
Monthly price and charts AlfredHerb Strong monthly Stock price targets for AlfredHerb 505216 are 2027.88 and 2108.68 | Monthly Target 1 | 1964.72 | | Monthly Target 2 | 2010.23 | | Monthly Target 3 | 2045.5166666667 | | Monthly Target 4 | 2091.03 | | Monthly Target 5 | 2126.32 |
Monthly price and volumes Alfred Herb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2055.75 (0.28%) |
2050.00 |
2000.00 - 2080.80 |
0.1543 times |
Fri 28 March 2025 |
2050.00 (3.34%) |
2000.00 |
1925.00 - 2094.00 |
0.5201 times |
Fri 28 February 2025 |
1983.70 (4.89%) |
1960.00 |
1810.00 - 2200.00 |
0.9844 times |
Fri 31 January 2025 |
1891.30 (-5.81%) |
2000.00 |
1770.00 - 2130.00 |
0.498 times |
Tue 31 December 2024 |
2008.00 (3.98%) |
2199.95 |
1899.95 - 2350.00 |
0.4238 times |
Fri 29 November 2024 |
1931.20 (-3.44%) |
2075.00 |
1901.25 - 2320.00 |
0.7057 times |
Thu 31 October 2024 |
2000.00 (25.36%) |
1591.10 |
1570.00 - 2099.05 |
3.0086 times |
Mon 30 September 2024 |
1595.45 (-9.05%) |
1789.35 |
1530.00 - 1889.00 |
0.9364 times |
Fri 30 August 2024 |
1754.25 (20.26%) |
1530.00 |
1359.00 - 1800.00 |
1.4574 times |
Wed 31 July 2024 |
1458.75 (-0.43%) |
1538.00 |
1355.60 - 1549.75 |
1.3114 times |
Fri 28 June 2024 |
1465.00 (14.9%) |
1338.75 |
1125.25 - 1519.80 |
0.9998 times |
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value | | 5 day DMA | 2051.79 | | 12 day DMA | 2047.49 | | 20 day DMA | 2031.9 | | 35 day DMA | 2024.74 | | 50 day DMA | 2004.22 | | 100 day DMA | 2011.12 | | 150 day DMA | 1924.55 | | 200 day DMA | 1817.8 | EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2049.12 | 2045.8 | 2039.7 | | 12 day EMA | 2043.54 | 2041.32 | 2038.29 | | 20 day EMA | 2035.5 | 2033.37 | 2030.78 | | 35 day EMA | 2020.62 | 2018.55 | 2016.23 | | 50 day EMA | 2006.35 | 2004.33 | 2002.14 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2051.79 | 2049.64 | 2049.04 | | 12 day SMA | 2047.49 | 2042.86 | 2042.19 | | 20 day SMA | 2031.9 | 2029.11 | 2026.21 | | 35 day SMA | 2024.74 | 2024.61 | 2022.97 | | 50 day SMA | 2004.22 | 2000.45 | 1999.07 | | 100 day SMA | 2011.12 | 2010.69 | 2010.31 | | 150 day SMA | 1924.55 | 1922.08 | 1919.84 | | 200 day SMA | 1817.8 | 1814.32 | 1810.83 |
|
|
