Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex Strong Daily Stock price targets for Jainex 505212 are 179.18 and 192.83 | Daily Target 1 | 175.23 | | Daily Target 2 | 183.12 | | Daily Target 3 | 188.88333333333 | | Daily Target 4 | 196.77 | | Daily Target 5 | 202.53 |
Daily price and volume Jainex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
191.00 (1.62%) |
194.00 |
181.00 - 194.65 |
0.1371 times |
Wed 16 April 2025 |
187.95 (3.3%) |
178.35 |
172.00 - 189.90 |
0.3943 times |
Tue 15 April 2025 |
181.95 (6.62%) |
174.10 |
157.10 - 182.00 |
0.5903 times |
Fri 11 April 2025 |
170.65 (-5.67%) |
177.30 |
166.05 - 177.30 |
0.2421 times |
Wed 09 April 2025 |
180.90 (6.54%) |
186.50 |
171.95 - 186.50 |
1.8106 times |
Tue 08 April 2025 |
169.80 (15.51%) |
170.50 |
160.30 - 170.50 |
2.7694 times |
Fri 04 April 2025 |
147.00 (0.38%) |
159.85 |
147.00 - 159.85 |
0.1939 times |
Wed 02 April 2025 |
146.45 (-3.01%) |
146.45 |
146.45 - 146.45 |
0.0236 times |
Tue 01 April 2025 |
151.00 (-4.97%) |
151.00 |
151.00 - 151.50 |
3.574 times |
Fri 28 March 2025 |
158.90 (2.09%) |
154.00 |
153.65 - 158.90 |
0.2646 times |
Wed 26 March 2025 |
155.65 (1.53%) |
146.80 |
145.65 - 160.00 |
3.3651 times |
Weekly price and charts Jainex Strong weekly Stock price targets for Jainex 505212 are 174.05 and 211.6 | Weekly Target 1 | 143.37 | | Weekly Target 2 | 167.18 | | Weekly Target 3 | 180.91666666667 | | Weekly Target 4 | 204.73 | | Weekly Target 5 | 218.47 |
Weekly price and volumes for Jainex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
191.00 (11.92%) |
174.10 |
157.10 - 194.65 |
0.1948 times |
Fri 11 April 2025 |
170.65 (16.09%) |
170.50 |
160.30 - 186.50 |
0.8376 times |
Fri 04 April 2025 |
147.00 (-7.49%) |
151.00 |
146.45 - 159.85 |
0.6586 times |
Fri 28 March 2025 |
158.90 (-0.69%) |
166.00 |
145.65 - 167.90 |
1.4326 times |
Fri 21 March 2025 |
160.00 (-7.65%) |
164.60 |
150.65 - 170.00 |
1.5245 times |
Thu 13 March 2025 |
173.25 (0.76%) |
171.95 |
156.75 - 173.25 |
2.2865 times |
Fri 07 March 2025 |
171.95 (-12.14%) |
204.45 |
163.50 - 204.45 |
1.7236 times |
Fri 28 February 2025 |
195.70 (-2.15%) |
200.00 |
181.50 - 206.00 |
0.252 times |
Fri 21 February 2025 |
200.00 (-10.61%) |
212.60 |
191.20 - 217.95 |
0.4035 times |
Fri 14 February 2025 |
223.75 (-6.36%) |
248.95 |
223.75 - 255.95 |
0.6863 times |
Fri 07 February 2025 |
238.95 (3.06%) |
234.35 |
229.00 - 238.95 |
0.3037 times |
Monthly price and charts Jainex Strong monthly Stock price targets for Jainex 505212 are 168.73 and 216.93 | Monthly Target 1 | 129.17 | | Monthly Target 2 | 160.08 | | Monthly Target 3 | 177.36666666667 | | Monthly Target 4 | 208.28 | | Monthly Target 5 | 225.57 |
Monthly price and volumes Jainex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
191.00 (20.2%) |
151.00 |
146.45 - 194.65 |
0.309 times |
Fri 28 March 2025 |
158.90 (-18.8%) |
204.45 |
145.65 - 204.45 |
1.2729 times |
Fri 28 February 2025 |
195.70 (-15.59%) |
234.35 |
181.50 - 255.95 |
0.3006 times |
Fri 31 January 2025 |
231.85 (-0.96%) |
234.10 |
215.60 - 276.00 |
1.244 times |
Tue 31 December 2024 |
234.10 (33.89%) |
168.95 |
162.00 - 286.00 |
1.7843 times |
Fri 29 November 2024 |
174.85 (-14.58%) |
201.00 |
161.10 - 213.00 |
0.4264 times |
Thu 31 October 2024 |
204.70 (2.43%) |
200.00 |
189.05 - 241.05 |
0.6875 times |
Mon 30 September 2024 |
199.85 (-20%) |
264.00 |
192.00 - 270.00 |
2.0723 times |
Fri 30 August 2024 |
249.80 (71.1%) |
148.95 |
140.00 - 249.80 |
1.5511 times |
Wed 31 July 2024 |
146.00 (-3.31%) |
148.00 |
143.00 - 167.90 |
0.3519 times |
Fri 28 June 2024 |
151.00 (-11.51%) |
175.00 |
140.00 - 178.00 |
0.4384 times |
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value | | 5 day DMA | 182.49 | | 12 day DMA | 166.21 | | 20 day DMA | 164.69 | | 35 day DMA | 175 | | 50 day DMA | 192.37 | | 100 day DMA | 205.44 | | 150 day DMA | 208.17 | | 200 day DMA | 195.69 | EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.84 | 177.26 | 171.92 | | 12 day EMA | 173.08 | 169.82 | 166.52 | | 20 day EMA | 172.55 | 170.61 | 168.79 | | 35 day EMA | 181.69 | 181.14 | 180.74 | | 50 day EMA | 194.26 | 194.39 | 194.65 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.49 | 178.25 | 170.06 | | 12 day SMA | 166.21 | 163.71 | 161.38 | | 20 day SMA | 164.69 | 163.79 | 163.05 | | 35 day SMA | 175 | 175.62 | 176.64 | | 50 day SMA | 192.37 | 193.17 | 194.03 | | 100 day SMA | 205.44 | 205.5 | 205.68 | | 150 day SMA | 208.17 | 208.56 | 208.7 | | 200 day SMA | 195.69 | 195.48 | 195.27 |
|
|
