Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex Strong Daily Stock price targets for Jainex 505212 are 193.48 and 200.43 | Daily Target 1 | 187.68 | | Daily Target 2 | 192.32 | | Daily Target 3 | 194.63333333333 | | Daily Target 4 | 199.27 | | Daily Target 5 | 201.58 |
Daily price and volume Jainex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
196.95 (-1.01%) |
195.05 |
190.00 - 196.95 |
3.3085 times |
Tue 21 October 2025 |
198.95 (1.27%) |
196.45 |
196.45 - 198.95 |
0.579 times |
Mon 20 October 2025 |
196.45 (0.74%) |
199.60 |
190.00 - 199.60 |
2.9777 times |
Fri 17 October 2025 |
195.00 (-2.18%) |
194.70 |
194.70 - 195.00 |
0.8437 times |
Thu 16 October 2025 |
199.35 (4.95%) |
199.35 |
199.35 - 199.35 |
0.0414 times |
Wed 15 October 2025 |
189.95 (0.56%) |
185.00 |
185.00 - 194.90 |
0.9264 times |
Tue 14 October 2025 |
188.90 (-2.55%) |
185.00 |
185.00 - 189.00 |
0.4301 times |
Mon 13 October 2025 |
193.85 (-0.05%) |
193.85 |
193.85 - 193.85 |
0.0414 times |
Fri 10 October 2025 |
193.95 (2.75%) |
188.90 |
188.90 - 195.00 |
0.0993 times |
Thu 09 October 2025 |
188.75 (0.96%) |
188.00 |
186.95 - 191.00 |
0.7527 times |
Wed 08 October 2025 |
186.95 (0.59%) |
185.00 |
185.00 - 187.00 |
0.1654 times |
Weekly price and charts Jainex Strong weekly Stock price targets for Jainex 505212 are 188.68 and 198.28 | Weekly Target 1 | 185.92 | | Weekly Target 2 | 191.43 | | Weekly Target 3 | 195.51666666667 | | Weekly Target 4 | 201.03 | | Weekly Target 5 | 205.12 |
Weekly price and volumes for Jainex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
196.95 (1%) |
199.60 |
190.00 - 199.60 |
0.6571 times |
Fri 17 October 2025 |
195.00 (0.54%) |
193.85 |
185.00 - 199.35 |
0.2185 times |
Fri 10 October 2025 |
193.95 (4.81%) |
193.95 |
184.50 - 195.00 |
0.2335 times |
Fri 03 October 2025 |
185.05 (5.26%) |
175.00 |
173.15 - 193.70 |
0.1845 times |
Fri 26 September 2025 |
175.80 (-6.49%) |
188.00 |
172.85 - 188.90 |
1.4527 times |
Fri 19 September 2025 |
188.00 (0.45%) |
183.45 |
175.00 - 189.85 |
0.7117 times |
Fri 12 September 2025 |
187.15 (-1.94%) |
194.95 |
177.80 - 194.95 |
1.474 times |
Fri 05 September 2025 |
190.85 (3.05%) |
184.30 |
175.10 - 197.85 |
2.6504 times |
Fri 29 August 2025 |
185.20 (0.95%) |
183.50 |
176.25 - 195.10 |
0.5977 times |
Fri 22 August 2025 |
183.45 (-4.95%) |
185.00 |
180.10 - 195.40 |
1.82 times |
Thu 14 August 2025 |
193.00 (1.61%) |
199.00 |
193.00 - 199.00 |
0.0728 times |
Monthly price and charts Jainex Strong monthly Stock price targets for Jainex 505212 are 185.05 and 211.5 | Monthly Target 1 | 163.45 | | Monthly Target 2 | 180.2 | | Monthly Target 3 | 189.9 | | Monthly Target 4 | 206.65 | | Monthly Target 5 | 216.35 |
Monthly price and volumes Jainex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
196.95 (7.48%) |
191.50 |
173.15 - 199.60 |
0.1079 times |
Tue 30 September 2025 |
183.25 (-1.05%) |
184.30 |
172.85 - 197.85 |
0.5972 times |
Fri 29 August 2025 |
185.20 (1.37%) |
182.70 |
176.25 - 199.00 |
0.2786 times |
Thu 31 July 2025 |
182.70 (5.3%) |
172.40 |
160.50 - 233.00 |
1.2625 times |
Mon 30 June 2025 |
173.50 (2.06%) |
180.00 |
153.10 - 180.00 |
0.2909 times |
Fri 30 May 2025 |
170.00 (3.63%) |
163.25 |
153.15 - 189.00 |
0.3529 times |
Wed 30 April 2025 |
164.05 (3.24%) |
151.00 |
146.45 - 194.70 |
1.0095 times |
Fri 28 March 2025 |
158.90 (-18.8%) |
204.45 |
145.65 - 204.45 |
2.7561 times |
Fri 28 February 2025 |
195.70 (-15.59%) |
234.35 |
181.50 - 255.95 |
0.6509 times |
Fri 31 January 2025 |
231.85 (-0.96%) |
234.10 |
215.60 - 276.00 |
2.6935 times |
Tue 31 December 2024 |
234.10 (33.89%) |
168.95 |
162.00 - 286.00 |
3.8633 times |
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value | | 5 day DMA | 197.34 | | 12 day DMA | 192.91 | | 20 day DMA | 187.95 | | 35 day DMA | 186.79 | | 50 day DMA | 187.72 | | 100 day DMA | 184.05 | | 150 day DMA | 179.5 | | 200 day DMA | 193.45 | EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.36 | 196.07 | 194.63 | | 12 day EMA | 193.12 | 192.42 | 191.23 | | 20 day EMA | 190.73 | 190.08 | 189.15 | | 35 day EMA | 189.32 | 188.87 | 188.28 | | 50 day EMA | 188.65 | 188.31 | 187.88 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.34 | 195.94 | 193.93 | | 12 day SMA | 192.91 | 191.95 | 190.8 | | 20 day SMA | 187.95 | 186.76 | 185.76 | | 35 day SMA | 186.79 | 186.58 | 186.16 | | 50 day SMA | 187.72 | 187.56 | 187.23 | | 100 day SMA | 184.05 | 183.83 | 183.52 | | 150 day SMA | 179.5 | 179.46 | 179.47 | | 200 day SMA | 193.45 | 193.54 | 193.57 |
|
|
