EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor Strong Daily Stock price targets for EicherMotor 505200 are 5487.93 and 5586.58 | Daily Target 1 | 5462.25 | | Daily Target 2 | 5513.6 | | Daily Target 3 | 5560.9 | | Daily Target 4 | 5612.25 | | Daily Target 5 | 5659.55 |
Daily price and volume Eicher Motor
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5564.95 (-0.28%) |
5608.20 |
5509.55 - 5608.20 |
1.282 times |
| Tue 29 April 2025 |
5580.60 (-0.8%) |
5694.85 |
5510.00 - 5694.85 |
0.3903 times |
| Mon 28 April 2025 |
5625.50 (0.98%) |
5574.00 |
5545.80 - 5655.85 |
0.2725 times |
| Fri 25 April 2025 |
5570.95 (-1.39%) |
5663.45 |
5520.00 - 5669.30 |
0.2358 times |
| Thu 24 April 2025 |
5649.45 (-2.34%) |
5730.05 |
5630.00 - 5765.00 |
0.5904 times |
| Tue 22 April 2025 |
5784.75 (-0.43%) |
5826.75 |
5772.90 - 5907.85 |
0.2755 times |
| Mon 21 April 2025 |
5809.50 (2.31%) |
5719.95 |
5646.00 - 5858.00 |
0.4297 times |
| Thu 17 April 2025 |
5678.15 (1.11%) |
5620.00 |
5580.05 - 5715.00 |
2.1308 times |
| Wed 16 April 2025 |
5615.60 (1.51%) |
5574.80 |
5544.00 - 5628.95 |
0.6267 times |
| Tue 15 April 2025 |
5531.85 (3.39%) |
5482.20 |
5400.00 - 5555.00 |
3.7663 times |
| Fri 11 April 2025 |
5350.25 (1.8%) |
5299.10 |
5299.10 - 5408.00 |
0.2399 times |
Weekly price and charts EicherMotor Strong weekly Stock price targets for EicherMotor 505200 are 5444.6 and 5629.9 | Weekly Target 1 | 5404.48 | | Weekly Target 2 | 5484.72 | | Weekly Target 3 | 5589.7833333333 | | Weekly Target 4 | 5670.02 | | Weekly Target 5 | 5775.08 |
Weekly price and volumes for Eicher Motor
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5564.95 (-0.11%) |
5574.00 |
5509.55 - 5694.85 |
0.9159 times |
| Fri 25 April 2025 |
5570.95 (-1.89%) |
5719.95 |
5520.00 - 5907.85 |
0.7212 times |
| Thu 17 April 2025 |
5678.15 (6.13%) |
5482.20 |
5400.00 - 5715.00 |
3.0723 times |
| Fri 11 April 2025 |
5350.25 (2.05%) |
5174.45 |
5116.85 - 5408.00 |
0.506 times |
| Fri 04 April 2025 |
5242.60 (-1.97%) |
5379.80 |
5232.30 - 5528.85 |
0.3986 times |
| Fri 28 March 2025 |
5347.75 (0.8%) |
5364.95 |
5315.55 - 5499.95 |
0.5581 times |
| Fri 21 March 2025 |
5305.15 (5.84%) |
4950.60 |
4950.60 - 5325.10 |
0.72 times |
| Thu 13 March 2025 |
5012.25 (-1.68%) |
5125.10 |
4891.40 - 5130.55 |
1.5979 times |
| Fri 07 March 2025 |
5097.90 (6.8%) |
4839.90 |
4785.60 - 5130.00 |
0.7267 times |
| Fri 28 February 2025 |
4773.30 (-3.76%) |
4930.00 |
4756.20 - 5075.95 |
0.7832 times |
| Fri 21 February 2025 |
4960.00 (5.44%) |
4661.10 |
4644.10 - 4979.95 |
2.1349 times |
Monthly price and charts EicherMotor Strong monthly Stock price targets for EicherMotor 505200 are 5340.9 and 6131.9 | Monthly Target 1 | 4738.88 | | Monthly Target 2 | 5151.92 | | Monthly Target 3 | 5529.8833333333 | | Monthly Target 4 | 5942.92 | | Monthly Target 5 | 6320.88 |
Monthly price and volumes Eicher Motor
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5564.95 (4.06%) |
5379.80 |
5116.85 - 5907.85 |
0.8827 times |
| Fri 28 March 2025 |
5347.75 (12.03%) |
4839.90 |
4785.60 - 5499.95 |
0.5664 times |
| Fri 28 February 2025 |
4773.30 (-8.15%) |
5500.00 |
4644.10 - 5551.75 |
1.0266 times |
| Fri 31 January 2025 |
5196.65 (7.88%) |
4888.95 |
4741.90 - 5386.55 |
0.949 times |
| Tue 31 December 2024 |
4817.10 (-0.32%) |
4861.70 |
4675.00 - 4951.85 |
0.4317 times |
| Fri 29 November 2024 |
4832.75 (-1.41%) |
5000.00 |
4538.00 - 5065.00 |
1.4973 times |
| Thu 31 October 2024 |
4901.80 (-2.42%) |
5039.95 |
4500.00 - 5047.80 |
1.2079 times |
| Mon 30 September 2024 |
5023.45 (1.31%) |
4938.45 |
4692.20 - 5104.50 |
0.9808 times |
| Fri 30 August 2024 |
4958.50 (-0.2%) |
4983.90 |
4549.00 - 5020.00 |
1.206 times |
| Wed 31 July 2024 |
4968.55 (6.45%) |
4615.10 |
4593.35 - 5057.65 |
1.2516 times |
| Fri 28 June 2024 |
4667.70 (-1.26%) |
4821.80 |
4260.85 - 4977.50 |
1.0807 times |
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value | | 5 day DMA | 5598.29 | | 12 day DMA | 5584.75 | | 20 day DMA | 5487.56 | | 35 day DMA | 5293.01 | | 50 day DMA | 5193.98 | | 100 day DMA | 5091.13 | | 150 day DMA | 5004.02 | | 200 day DMA | 4960.51 | EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5598.33 | 5615.02 | 5632.22 | | 12 day EMA | 5560.72 | 5559.95 | 5556.2 | | 20 day EMA | 5485.6 | 5477.25 | 5466.38 | | 35 day EMA | 5372.91 | 5361.6 | 5348.71 | | 50 day EMA | 5246.11 | 5233.1 | 5218.92 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5598.29 | 5642.25 | 5688.03 | | 12 day SMA | 5584.75 | 5557.11 | 5528.94 | | 20 day SMA | 5487.56 | 5474.57 | 5457.04 | | 35 day SMA | 5293.01 | 5274.99 | 5258.02 | | 50 day SMA | 5193.98 | 5191.08 | 5188.45 | | 100 day SMA | 5091.13 | 5084.8 | 5079.01 | | 150 day SMA | 5004.02 | 4998.48 | 4992.85 | | 200 day SMA | 4960.51 | 4955.87 | 4951.3 |
|
|
