Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu Strong Daily Stock price targets for Smlisuzu 505192 are 1797.63 and 1952.88 | Daily Target 1 | 1668.25 | | Daily Target 2 | 1771.75 | | Daily Target 3 | 1823.5 | | Daily Target 4 | 1927 | | Daily Target 5 | 1978.75 |
Daily price and volume Smlisuzu
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1875.25 (10%) |
1720.00 |
1720.00 - 1875.25 |
1.5002 times |
Thu 17 April 2025 |
1704.80 (0.4%) |
1717.40 |
1660.05 - 1721.00 |
0.1626 times |
Wed 16 April 2025 |
1698.05 (-1.46%) |
1760.00 |
1684.95 - 1760.00 |
0.432 times |
Tue 15 April 2025 |
1723.15 (3.42%) |
1689.95 |
1684.30 - 1790.00 |
1.0742 times |
Fri 11 April 2025 |
1666.20 (-1.33%) |
1708.05 |
1656.80 - 1713.90 |
1.0971 times |
Wed 09 April 2025 |
1688.65 (4.8%) |
1609.35 |
1566.40 - 1762.00 |
1.7018 times |
Tue 08 April 2025 |
1611.35 (0.59%) |
1612.05 |
1570.00 - 1625.00 |
0.2391 times |
Fri 04 April 2025 |
1601.90 (-2.56%) |
1634.35 |
1558.50 - 1639.55 |
0.7297 times |
Wed 02 April 2025 |
1643.95 (-2.3%) |
1671.00 |
1604.25 - 1690.45 |
1.4384 times |
Tue 01 April 2025 |
1682.70 (7.55%) |
1659.65 |
1509.00 - 1721.00 |
1.6249 times |
Fri 28 March 2025 |
1564.55 (-4.1%) |
1550.65 |
1550.65 - 1616.00 |
0.5175 times |
Weekly price and charts Smlisuzu Strong weekly Stock price targets for Smlisuzu 505192 are 1797.63 and 1952.88 | Weekly Target 1 | 1668.25 | | Weekly Target 2 | 1771.75 | | Weekly Target 3 | 1823.5 | | Weekly Target 4 | 1927 | | Weekly Target 5 | 1978.75 |
Weekly price and volumes for Smlisuzu
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1875.25 (10%) |
1720.00 |
1720.00 - 1875.25 |
0.2555 times |
Thu 17 April 2025 |
1704.80 (2.32%) |
1689.95 |
1660.05 - 1790.00 |
0.2842 times |
Fri 11 April 2025 |
1666.20 (4.01%) |
1612.05 |
1566.40 - 1762.00 |
0.5173 times |
Fri 04 April 2025 |
1601.90 (2.39%) |
1659.65 |
1509.00 - 1721.00 |
0.6459 times |
Fri 28 March 2025 |
1564.55 (-5.43%) |
1687.95 |
1550.65 - 1785.80 |
3.2439 times |
Fri 21 March 2025 |
1654.30 (50.66%) |
1119.45 |
1095.00 - 1690.00 |
3.4491 times |
Thu 13 March 2025 |
1098.05 (-13.08%) |
1260.00 |
1089.50 - 1269.95 |
0.484 times |
Fri 07 March 2025 |
1263.30 (19.97%) |
1035.05 |
1035.05 - 1270.00 |
0.7018 times |
Fri 28 February 2025 |
1053.00 (-8.05%) |
1110.80 |
1030.90 - 1140.00 |
0.1695 times |
Fri 21 February 2025 |
1145.20 (-0.59%) |
1163.95 |
1090.05 - 1241.95 |
0.2488 times |
Fri 14 February 2025 |
1152.05 (-13.35%) |
1289.35 |
1149.25 - 1310.50 |
0.2927 times |
Monthly price and charts Smlisuzu Strong monthly Stock price targets for Smlisuzu 505192 are 1692.13 and 2058.38 | Monthly Target 1 | 1386.92 | | Monthly Target 2 | 1631.08 | | Monthly Target 3 | 1753.1666666667 | | Monthly Target 4 | 1997.33 | | Monthly Target 5 | 2119.42 |
Monthly price and volumes Smlisuzu
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1875.25 (19.86%) |
1659.65 |
1509.00 - 1875.25 |
0.6833 times |
Fri 28 March 2025 |
1564.55 (48.58%) |
1035.05 |
1035.05 - 1785.80 |
3.1614 times |
Fri 28 February 2025 |
1053.00 (-21.31%) |
1317.80 |
1030.90 - 1472.95 |
0.4039 times |
Fri 31 January 2025 |
1338.15 (-4.85%) |
1400.00 |
1251.05 - 1524.45 |
0.856 times |
Tue 31 December 2024 |
1406.30 (-14.6%) |
1660.40 |
1400.00 - 1734.95 |
0.5207 times |
Fri 29 November 2024 |
1646.65 (-8.83%) |
1805.00 |
1500.00 - 1816.10 |
0.4636 times |
Thu 31 October 2024 |
1806.20 (-1.21%) |
1826.00 |
1472.35 - 1958.75 |
0.717 times |
Mon 30 September 2024 |
1828.40 (-11.77%) |
2056.05 |
1811.15 - 2060.00 |
0.8514 times |
Fri 30 August 2024 |
2072.40 (-6.72%) |
2300.00 |
1964.90 - 2300.00 |
1.2333 times |
Wed 31 July 2024 |
2221.80 (5.46%) |
2128.00 |
1891.85 - 2268.95 |
1.1095 times |
Fri 28 June 2024 |
2106.70 (-0.13%) |
2214.00 |
1858.25 - 2220.25 |
1.1195 times |
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value | | 5 day DMA | 1733.49 | | 12 day DMA | 1674.34 | | 20 day DMA | 1555.4 | | 35 day DMA | 1380.44 | | 50 day DMA | 1347.15 | | 100 day DMA | 1418.99 | | 150 day DMA | 1558.85 | | 200 day DMA | 1682.63 | EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1751.06 | 1688.98 | 1681.07 | | 12 day EMA | 1665.22 | 1627.05 | 1612.92 | | 20 day EMA | 1582.19 | 1551.35 | 1535.2 | | 35 day EMA | 1491.15 | 1468.54 | 1454.63 | | 50 day EMA | 1390.8 | 1371.03 | 1357.41 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1733.49 | 1696.17 | 1677.48 | | 12 day SMA | 1674.34 | 1652.13 | 1653.93 | | 20 day SMA | 1555.4 | 1518.06 | 1489.42 | | 35 day SMA | 1380.44 | 1358.54 | 1342.35 | | 50 day SMA | 1347.15 | 1336.64 | 1329.58 | | 100 day SMA | 1418.99 | 1416.19 | 1415.53 | | 150 day SMA | 1558.85 | 1559.83 | 1561.9 | | 200 day SMA | 1682.63 | 1683.68 | 1685.45 |
|
|
