ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering Strong Daily Stock price targets for ZfSteering 505163 are 990.93 and 1014.03 | Daily Target 1 | 973.18 | | Daily Target 2 | 985.57 | | Daily Target 3 | 996.28333333333 | | Daily Target 4 | 1008.67 | | Daily Target 5 | 1019.38 |
Daily price and volume Zf Steering
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
997.95 (1.54%) |
983.95 |
983.90 - 1007.00 |
0.5368 times |
Mon 20 October 2025 |
982.80 (2.49%) |
974.00 |
960.10 - 1008.85 |
1.9816 times |
Fri 17 October 2025 |
958.90 (-4.61%) |
1002.05 |
948.00 - 1024.95 |
3.3149 times |
Thu 16 October 2025 |
1005.20 (-2.27%) |
1039.00 |
1000.00 - 1039.00 |
0.7112 times |
Wed 15 October 2025 |
1028.60 (2.14%) |
1025.00 |
1000.00 - 1030.00 |
0.4503 times |
Tue 14 October 2025 |
1007.00 (0.12%) |
1005.75 |
992.05 - 1011.00 |
0.2725 times |
Mon 13 October 2025 |
1005.75 (-1.94%) |
1000.25 |
1000.25 - 1025.00 |
0.3475 times |
Fri 10 October 2025 |
1025.60 (1.11%) |
1019.40 |
1009.45 - 1036.95 |
0.4171 times |
Thu 09 October 2025 |
1014.35 (0.79%) |
1039.90 |
1001.05 - 1039.90 |
1.0216 times |
Wed 08 October 2025 |
1006.40 (-1.05%) |
1010.00 |
1000.00 - 1034.80 |
0.9465 times |
Tue 07 October 2025 |
1017.05 (1.36%) |
1030.00 |
1006.00 - 1030.00 |
0.2833 times |
Weekly price and charts ZfSteering Strong weekly Stock price targets for ZfSteering 505163 are 979.03 and 1027.78 | Weekly Target 1 | 940.22 | | Weekly Target 2 | 969.08 | | Weekly Target 3 | 988.96666666667 | | Weekly Target 4 | 1017.83 | | Weekly Target 5 | 1037.72 |
Weekly price and volumes for Zf Steering
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
997.95 (4.07%) |
974.00 |
960.10 - 1008.85 |
0.5683 times |
Fri 17 October 2025 |
958.90 (-6.5%) |
1000.25 |
948.00 - 1039.00 |
1.1501 times |
Fri 10 October 2025 |
1025.60 (0.75%) |
1013.00 |
1000.00 - 1039.90 |
0.7087 times |
Fri 03 October 2025 |
1017.95 (-1.45%) |
1054.95 |
1002.20 - 1055.00 |
0.8028 times |
Fri 26 September 2025 |
1032.90 (-5.88%) |
1097.45 |
1020.00 - 1098.00 |
1.3447 times |
Fri 19 September 2025 |
1097.40 (1.84%) |
1079.00 |
1062.00 - 1098.00 |
1.0202 times |
Fri 12 September 2025 |
1077.60 (0.91%) |
1060.20 |
1051.00 - 1122.95 |
0.6602 times |
Fri 05 September 2025 |
1067.90 (-1.34%) |
1095.00 |
1030.00 - 1095.00 |
1.2047 times |
Fri 29 August 2025 |
1082.35 (-1.62%) |
1118.00 |
1060.05 - 1119.00 |
0.3637 times |
Fri 22 August 2025 |
1100.15 (2.43%) |
1090.05 |
1031.00 - 1140.00 |
2.1766 times |
Thu 14 August 2025 |
1074.05 (-5.31%) |
1120.20 |
1064.00 - 1138.75 |
0.853 times |
Monthly price and charts ZfSteering Strong monthly Stock price targets for ZfSteering 505163 are 923.48 and 1022.48 | Monthly Target 1 | 898.65 | | Monthly Target 2 | 948.3 | | Monthly Target 3 | 997.65 | | Monthly Target 4 | 1047.3 | | Monthly Target 5 | 1096.65 |
Monthly price and volumes Zf Steering
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
997.95 (-1.87%) |
1047.00 |
948.00 - 1047.00 |
0.3172 times |
Tue 30 September 2025 |
1016.95 (-6.04%) |
1095.00 |
1005.15 - 1122.95 |
0.498 times |
Fri 29 August 2025 |
1082.35 (-5.24%) |
1130.00 |
1031.00 - 1154.85 |
0.5072 times |
Thu 31 July 2025 |
1142.15 (-2.45%) |
1179.00 |
1140.10 - 1319.85 |
1.1713 times |
Mon 30 June 2025 |
1170.85 (0.35%) |
1150.00 |
1110.00 - 1249.85 |
0.9658 times |
Fri 30 May 2025 |
1166.75 (7.03%) |
1063.05 |
926.30 - 1200.20 |
1.6625 times |
Wed 30 April 2025 |
1090.10 (10.63%) |
1008.05 |
982.10 - 1197.00 |
0.708 times |
Fri 28 March 2025 |
985.35 (-0.4%) |
998.00 |
901.00 - 1168.00 |
2.0813 times |
Fri 28 February 2025 |
989.30 (-24.43%) |
1320.00 |
900.00 - 1389.70 |
1.1601 times |
Fri 31 January 2025 |
1309.20 (-10.75%) |
1498.25 |
1185.05 - 1545.00 |
0.9287 times |
Tue 31 December 2024 |
1466.85 (-3.09%) |
1490.65 |
1425.10 - 1635.00 |
1.2534 times |
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value | | 5 day DMA | 994.69 | | 12 day DMA | 1004.42 | | 20 day DMA | 1017.48 | | 35 day DMA | 1043.5 | | 50 day DMA | 1054.11 | | 100 day DMA | 1112.76 | | 150 day DMA | 1092.74 | | 200 day DMA | 1137.35 | EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.35 | 991.05 | 995.18 | | 12 day EMA | 1005.11 | 1006.41 | 1010.7 | | 20 day EMA | 1017.54 | 1019.6 | 1023.47 | | 35 day EMA | 1034.35 | 1036.49 | 1039.65 | | 50 day EMA | 1052.91 | 1055.15 | 1058.1 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.69 | 996.5 | 1001.09 | | 12 day SMA | 1004.42 | 1006.08 | 1009.77 | | 20 day SMA | 1017.48 | 1021.65 | 1027.38 | | 35 day SMA | 1043.5 | 1044.66 | 1047.5 | | 50 day SMA | 1054.11 | 1056.66 | 1059.82 | | 100 day SMA | 1112.76 | 1114.59 | 1115.86 | | 150 day SMA | 1092.74 | 1093.02 | 1093.25 | | 200 day SMA | 1137.35 | 1139.78 | 1142.41 |
|
|
