ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering Strong Daily Stock price targets for ZfSteering 505163 are 1020.88 and 1054.63 | Daily Target 1 | 1013.07 | | Daily Target 2 | 1028.68 | | Daily Target 3 | 1046.8166666667 | | Daily Target 4 | 1062.43 | | Daily Target 5 | 1080.57 |
Daily price and volume Zf Steering
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1044.30 (-1.1%) |
1064.95 |
1031.20 - 1064.95 |
0.5158 times |
Wed 16 April 2025 |
1055.95 (2.3%) |
1064.95 |
1025.00 - 1069.95 |
0.7347 times |
Tue 15 April 2025 |
1032.20 (2.57%) |
1025.00 |
1004.95 - 1045.00 |
2.2141 times |
Fri 11 April 2025 |
1006.35 (-1.2%) |
1048.95 |
1001.20 - 1068.80 |
0.8259 times |
Wed 09 April 2025 |
1018.60 (-0.57%) |
1025.90 |
1000.40 - 1047.90 |
0.6032 times |
Tue 08 April 2025 |
1024.40 (-3.63%) |
1019.00 |
982.10 - 1044.80 |
1.412 times |
Fri 04 April 2025 |
1063.00 (6.28%) |
1067.05 |
1047.00 - 1074.00 |
0.2261 times |
Wed 02 April 2025 |
1000.20 (-0.2%) |
995.05 |
992.15 - 1039.00 |
2.2042 times |
Tue 01 April 2025 |
1002.25 (1.72%) |
1008.05 |
990.05 - 1014.00 |
0.2839 times |
Fri 28 March 2025 |
985.35 (-2.99%) |
972.05 |
972.05 - 1024.00 |
0.9802 times |
Wed 26 March 2025 |
1015.70 (1.72%) |
988.95 |
988.95 - 1049.00 |
3.6244 times |
Weekly price and charts ZfSteering Strong weekly Stock price targets for ZfSteering 505163 are 1024.63 and 1089.63 | Weekly Target 1 | 974.73 | | Weekly Target 2 | 1009.52 | | Weekly Target 3 | 1039.7333333333 | | Weekly Target 4 | 1074.52 | | Weekly Target 5 | 1104.73 |
Weekly price and volumes for Zf Steering
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1044.30 (3.77%) |
1025.00 |
1004.95 - 1069.95 |
0.4785 times |
Fri 11 April 2025 |
1006.35 (-5.33%) |
1019.00 |
982.10 - 1068.80 |
0.3924 times |
Fri 04 April 2025 |
1063.00 (7.88%) |
1008.05 |
990.05 - 1074.00 |
0.3749 times |
Fri 28 March 2025 |
985.35 (0.06%) |
996.00 |
972.05 - 1049.00 |
1.291 times |
Fri 21 March 2025 |
984.80 (-3.88%) |
1030.45 |
950.00 - 1058.95 |
2.9797 times |
Thu 13 March 2025 |
1024.55 (-8.69%) |
1159.95 |
1006.00 - 1159.95 |
0.7397 times |
Fri 07 March 2025 |
1122.10 (13.42%) |
998.00 |
901.00 - 1168.00 |
0.8523 times |
Fri 28 February 2025 |
989.30 (-19.37%) |
1227.00 |
975.05 - 1227.00 |
0.7973 times |
Fri 21 February 2025 |
1227.00 (17.29%) |
1043.90 |
900.00 - 1299.00 |
1.2392 times |
Fri 14 February 2025 |
1046.10 (-19.43%) |
1259.90 |
1000.30 - 1259.90 |
0.8549 times |
Fri 07 February 2025 |
1298.35 (-0.83%) |
1320.00 |
1211.00 - 1389.70 |
0.3765 times |
Monthly price and charts ZfSteering Strong monthly Stock price targets for ZfSteering 505163 are 1013.2 and 1105.1 | Monthly Target 1 | 941.57 | | Monthly Target 2 | 992.93 | | Monthly Target 3 | 1033.4666666667 | | Monthly Target 4 | 1084.83 | | Monthly Target 5 | 1125.37 |
Monthly price and volumes Zf Steering
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1044.30 (5.98%) |
1008.05 |
982.10 - 1074.00 |
0.2604 times |
Fri 28 March 2025 |
985.35 (-0.4%) |
998.00 |
901.00 - 1168.00 |
1.2255 times |
Fri 28 February 2025 |
989.30 (-24.43%) |
1320.00 |
900.00 - 1389.70 |
0.6831 times |
Fri 31 January 2025 |
1309.20 (-10.75%) |
1498.25 |
1185.05 - 1545.00 |
0.5468 times |
Tue 31 December 2024 |
1466.85 (-3.09%) |
1490.65 |
1425.10 - 1635.00 |
0.738 times |
Fri 29 November 2024 |
1513.60 (-15.91%) |
1800.00 |
1475.00 - 1849.00 |
0.6289 times |
Thu 31 October 2024 |
1800.05 (12.15%) |
1592.80 |
1420.65 - 1947.00 |
1.0833 times |
Mon 30 September 2024 |
1605.10 (-10.22%) |
1844.20 |
1418.00 - 1864.90 |
1.1996 times |
Fri 30 August 2024 |
1787.75 (54.01%) |
1172.00 |
1052.05 - 1809.90 |
2.6774 times |
Wed 31 July 2024 |
1160.80 (1.75%) |
1149.00 |
1000.00 - 1189.70 |
0.9569 times |
Fri 28 June 2024 |
1140.80 (11.97%) |
1021.05 |
870.00 - 1145.40 |
1.1253 times |
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value | | 5 day DMA | 1031.48 | | 12 day DMA | 1020.57 | | 20 day DMA | 1012.57 | | 35 day DMA | 1039.49 | | 50 day DMA | 1088.37 | | 100 day DMA | 1278.62 | | 150 day DMA | 1407.86 | | 200 day DMA | 1357.88 | EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1036.71 | 1032.92 | 1021.41 | | 12 day EMA | 1027.27 | 1024.18 | 1018.41 | | 20 day EMA | 1031.92 | 1030.62 | 1027.96 | | 35 day EMA | 1062.8 | 1063.89 | 1064.36 | | 50 day EMA | 1099.63 | 1101.89 | 1103.76 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.48 | 1027.5 | 1028.91 | | 12 day SMA | 1020.57 | 1017.33 | 1011.4 | | 20 day SMA | 1012.57 | 1011.05 | 1012.49 | | 35 day SMA | 1039.49 | 1036.06 | 1035.78 | | 50 day SMA | 1088.37 | 1091.76 | 1096.45 | | 100 day SMA | 1278.62 | 1283.35 | 1288.31 | | 150 day SMA | 1407.86 | 1412.23 | 1417.1 | | 200 day SMA | 1357.88 | 1357.88 | 1357.93 |
|
|
