ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering Strong Daily Stock price targets for ZfSteering 505163 are 1033.1 and 1065.1 | Daily Target 1 | 1024.72 | | Daily Target 2 | 1041.48 | | Daily Target 3 | 1056.7166666667 | | Daily Target 4 | 1073.48 | | Daily Target 5 | 1088.72 |
Daily price and volume Zf Steering
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1058.25 (-0.99%) |
1063.05 |
1039.95 - 1071.95 |
1.3987 times |
Tue 02 September 2025 |
1068.85 (2.92%) |
1039.10 |
1039.10 - 1090.00 |
1.0336 times |
Mon 01 September 2025 |
1038.50 (-4.05%) |
1095.00 |
1030.00 - 1095.00 |
1.2754 times |
Fri 29 August 2025 |
1082.35 (0.2%) |
1086.05 |
1068.05 - 1092.95 |
0.1028 times |
Thu 28 August 2025 |
1080.20 (-1.27%) |
1119.00 |
1060.05 - 1119.00 |
0.7229 times |
Tue 26 August 2025 |
1094.10 (0.15%) |
1081.00 |
1075.00 - 1094.95 |
0.3983 times |
Mon 25 August 2025 |
1092.50 (-0.7%) |
1118.00 |
1090.55 - 1118.00 |
0.217 times |
Fri 22 August 2025 |
1100.15 (2.45%) |
1075.00 |
1054.95 - 1105.00 |
1.0777 times |
Thu 21 August 2025 |
1073.80 (2.94%) |
1049.95 |
1049.95 - 1140.00 |
2.4438 times |
Wed 20 August 2025 |
1043.15 (0.06%) |
1058.00 |
1042.00 - 1061.05 |
1.3298 times |
Tue 19 August 2025 |
1042.50 (0.08%) |
1041.75 |
1035.00 - 1067.95 |
1.3624 times |
Weekly price and charts ZfSteering Strong weekly Stock price targets for ZfSteering 505163 are 1011.63 and 1076.63 | Weekly Target 1 | 996.08 | | Weekly Target 2 | 1027.17 | | Weekly Target 3 | 1061.0833333333 | | Weekly Target 4 | 1092.17 | | Weekly Target 5 | 1126.08 |
Weekly price and volumes for Zf Steering
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1058.25 (-2.23%) |
1095.00 |
1030.00 - 1095.00 |
0.5659 times |
Fri 29 August 2025 |
1082.35 (-1.62%) |
1118.00 |
1060.05 - 1119.00 |
0.2199 times |
Fri 22 August 2025 |
1100.15 (2.43%) |
1090.05 |
1031.00 - 1140.00 |
1.3162 times |
Thu 14 August 2025 |
1074.05 (-5.31%) |
1120.20 |
1064.00 - 1138.75 |
0.5158 times |
Fri 08 August 2025 |
1134.30 (2.22%) |
1109.65 |
1075.00 - 1154.85 |
0.6252 times |
Fri 01 August 2025 |
1109.65 (-5.44%) |
1167.10 |
1101.05 - 1187.00 |
0.7525 times |
Fri 25 July 2025 |
1173.50 (-4.57%) |
1235.00 |
1170.00 - 1245.00 |
1.3421 times |
Fri 18 July 2025 |
1229.70 (6.48%) |
1156.05 |
1152.00 - 1319.85 |
2.5037 times |
Fri 11 July 2025 |
1154.90 (-1.33%) |
1186.95 |
1143.00 - 1200.00 |
1.0198 times |
Fri 04 July 2025 |
1170.45 (1.06%) |
1158.00 |
1147.05 - 1194.90 |
1.1388 times |
Fri 27 June 2025 |
1158.15 (0.84%) |
1140.25 |
1110.00 - 1178.80 |
1.3662 times |
Monthly price and charts ZfSteering Strong monthly Stock price targets for ZfSteering 505163 are 1011.63 and 1076.63 | Monthly Target 1 | 996.08 | | Monthly Target 2 | 1027.17 | | Monthly Target 3 | 1061.0833333333 | | Monthly Target 4 | 1092.17 | | Monthly Target 5 | 1126.08 |
Monthly price and volumes Zf Steering
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1058.25 (-2.23%) |
1095.00 |
1030.00 - 1095.00 |
0.097 times |
Fri 29 August 2025 |
1082.35 (-5.24%) |
1130.00 |
1031.00 - 1154.85 |
0.4812 times |
Thu 31 July 2025 |
1142.15 (-2.45%) |
1179.00 |
1140.10 - 1319.85 |
1.1113 times |
Mon 30 June 2025 |
1170.85 (0.35%) |
1150.00 |
1110.00 - 1249.85 |
0.9162 times |
Fri 30 May 2025 |
1166.75 (7.03%) |
1063.05 |
926.30 - 1200.20 |
1.5772 times |
Wed 30 April 2025 |
1090.10 (10.63%) |
1008.05 |
982.10 - 1197.00 |
0.6717 times |
Fri 28 March 2025 |
985.35 (-0.4%) |
998.00 |
901.00 - 1168.00 |
1.9746 times |
Fri 28 February 2025 |
989.30 (-24.43%) |
1320.00 |
900.00 - 1389.70 |
1.1006 times |
Fri 31 January 2025 |
1309.20 (-10.75%) |
1498.25 |
1185.05 - 1545.00 |
0.8811 times |
Tue 31 December 2024 |
1466.85 (-3.09%) |
1490.65 |
1425.10 - 1635.00 |
1.1892 times |
Fri 29 November 2024 |
1513.60 (-15.91%) |
1800.00 |
1475.00 - 1849.00 |
1.0133 times |
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value | | 5 day DMA | 1065.63 | | 12 day DMA | 1068 | | 20 day DMA | 1083.82 | | 35 day DMA | 1127.14 | | 50 day DMA | 1137.61 | | 100 day DMA | 1121.71 | | 150 day DMA | 1123.49 | | 200 day DMA | 1222.43 | EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1065.1 | 1068.52 | 1068.35 | | 12 day EMA | 1074.67 | 1077.65 | 1079.25 | | 20 day EMA | 1087.39 | 1090.46 | 1092.73 | | 35 day EMA | 1108.17 | 1111.11 | 1113.6 | | 50 day EMA | 1132.12 | 1135.13 | 1137.83 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1065.63 | 1072.8 | 1077.53 | | 12 day SMA | 1068 | 1069.32 | 1071.83 | | 20 day SMA | 1083.82 | 1085.34 | 1087.38 | | 35 day SMA | 1127.14 | 1129.87 | 1132.33 | | 50 day SMA | 1137.61 | 1138.87 | 1140.46 | | 100 day SMA | 1121.71 | 1121.13 | 1120.46 | | 150 day SMA | 1123.49 | 1125.47 | 1127.66 | | 200 day SMA | 1222.43 | 1225.92 | 1229.61 |
|
|
