TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto Strong Daily Stock price targets for TalbrosAuto 505160 are 261.45 and 279.25 | Daily Target 1 | 248.33 | | Daily Target 2 | 256.77 | | Daily Target 3 | 266.13333333333 | | Daily Target 4 | 274.57 | | Daily Target 5 | 283.93 |
Daily price and volume Talbros Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
265.20 (1.11%) |
262.00 |
257.70 - 275.50 |
1.2352 times |
Wed 16 April 2025 |
262.30 (1.92%) |
265.00 |
255.55 - 265.00 |
0.401 times |
Tue 15 April 2025 |
257.35 (5.47%) |
243.80 |
243.80 - 259.00 |
1.4524 times |
Fri 11 April 2025 |
244.00 (2.61%) |
249.65 |
241.45 - 250.00 |
0.3138 times |
Wed 09 April 2025 |
237.80 (-2.5%) |
240.95 |
235.00 - 240.95 |
0.4239 times |
Tue 08 April 2025 |
243.90 (-0.45%) |
233.85 |
230.10 - 245.40 |
1.1778 times |
Fri 04 April 2025 |
245.00 (-1.98%) |
249.85 |
239.45 - 249.85 |
0.9215 times |
Wed 02 April 2025 |
249.95 (0.36%) |
251.05 |
244.00 - 253.00 |
0.2047 times |
Tue 01 April 2025 |
249.05 (5.24%) |
243.05 |
235.80 - 255.00 |
1.9468 times |
Fri 28 March 2025 |
236.65 (-7.72%) |
248.00 |
234.75 - 254.95 |
1.9228 times |
Wed 26 March 2025 |
256.45 (-3.08%) |
264.10 |
254.15 - 271.00 |
1.0207 times |
Weekly price and charts TalbrosAuto Strong weekly Stock price targets for TalbrosAuto 505160 are 254.5 and 286.2 | Weekly Target 1 | 229.8 | | Weekly Target 2 | 247.5 | | Weekly Target 3 | 261.5 | | Weekly Target 4 | 279.2 | | Weekly Target 5 | 293.2 |
Weekly price and volumes for Talbros Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
265.20 (8.69%) |
243.80 |
243.80 - 275.50 |
0.8464 times |
Fri 11 April 2025 |
244.00 (-0.41%) |
233.85 |
230.10 - 250.00 |
0.5249 times |
Fri 04 April 2025 |
245.00 (3.53%) |
243.05 |
235.80 - 255.00 |
0.8422 times |
Fri 28 March 2025 |
236.65 (-10.16%) |
268.75 |
234.75 - 283.70 |
1.1404 times |
Fri 21 March 2025 |
263.40 (25.49%) |
210.80 |
210.80 - 273.80 |
1.6739 times |
Thu 13 March 2025 |
209.90 (-9.55%) |
236.95 |
207.75 - 236.95 |
0.9118 times |
Fri 07 March 2025 |
232.05 (7.41%) |
216.00 |
200.05 - 237.30 |
1.0295 times |
Fri 28 February 2025 |
216.05 (-8.55%) |
234.05 |
212.20 - 239.95 |
0.8249 times |
Fri 21 February 2025 |
236.25 (-1.64%) |
264.50 |
218.60 - 264.50 |
1.2977 times |
Fri 14 February 2025 |
240.20 (-16.79%) |
315.00 |
235.30 - 315.00 |
0.9083 times |
Fri 07 February 2025 |
288.65 (0.66%) |
290.45 |
285.50 - 299.00 |
0.283 times |
Monthly price and charts TalbrosAuto Strong monthly Stock price targets for TalbrosAuto 505160 are 247.65 and 293.05 | Monthly Target 1 | 211.53 | | Monthly Target 2 | 238.37 | | Monthly Target 3 | 256.93333333333 | | Monthly Target 4 | 283.77 | | Monthly Target 5 | 302.33 |
Monthly price and volumes Talbros Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
265.20 (12.06%) |
243.05 |
230.10 - 275.50 |
0.3288 times |
Fri 28 March 2025 |
236.65 (9.53%) |
216.00 |
200.05 - 283.70 |
0.7064 times |
Fri 28 February 2025 |
216.05 (-24.66%) |
290.45 |
212.20 - 315.00 |
0.4923 times |
Fri 31 January 2025 |
286.75 (-4.16%) |
298.85 |
263.15 - 325.85 |
0.438 times |
Tue 31 December 2024 |
299.20 (-6.47%) |
314.10 |
295.00 - 352.10 |
0.57 times |
Fri 29 November 2024 |
319.90 (2.56%) |
314.00 |
280.25 - 344.00 |
0.8777 times |
Thu 31 October 2024 |
311.90 (-5.83%) |
325.25 |
290.05 - 341.15 |
0.9546 times |
Mon 30 September 2024 |
331.20 (-5.36%) |
339.05 |
323.45 - 356.00 |
0.6884 times |
Fri 30 August 2024 |
349.95 (-10.28%) |
393.55 |
336.40 - 394.25 |
1.4292 times |
Wed 31 July 2024 |
390.05 (25.06%) |
312.00 |
309.90 - 395.30 |
3.5145 times |
Fri 28 June 2024 |
311.90 (8.49%) |
293.25 |
253.70 - 335.00 |
1.7973 times |
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value | | 5 day DMA | 253.33 | | 12 day DMA | 251.02 | | 20 day DMA | 247.49 | | 35 day DMA | 238.02 | | 50 day DMA | 249.24 | | 100 day DMA | 278.89 | | 150 day DMA | 292.78 | | 200 day DMA | 307.1 | EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.11 | 253.06 | 248.44 | | 12 day EMA | 251.83 | 249.4 | 247.05 | | 20 day EMA | 249.04 | 247.34 | 245.77 | | 35 day EMA | 251.4 | 250.59 | 249.9 | | 50 day EMA | 252.4 | 251.88 | 251.45 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.33 | 249.07 | 245.61 | | 12 day SMA | 251.02 | 251.71 | 251.8 | | 20 day SMA | 247.49 | 245.06 | 243.15 | | 35 day SMA | 238.02 | 236.94 | 236.3 | | 50 day SMA | 249.24 | 249.34 | 249.69 | | 100 day SMA | 278.89 | 279.05 | 279.37 | | 150 day SMA | 292.78 | 293.3 | 293.88 | | 200 day SMA | 307.1 | 307.39 | 307.69 |
|
|
