SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto Strong Daily Stock price targets for SetcoAuto 505075 are 19.71 and 20.38 | Daily Target 1 | 19.23 | | Daily Target 2 | 19.51 | | Daily Target 3 | 19.896666666667 | | Daily Target 4 | 20.18 | | Daily Target 5 | 20.57 |
Daily price and volume Setco Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.80 (0.46%) |
19.71 |
19.61 - 20.28 |
0.1466 times |
Mon 20 October 2025 |
19.71 (3.25%) |
18.65 |
18.65 - 20.04 |
6.4084 times |
Fri 17 October 2025 |
19.09 (-1.14%) |
19.10 |
18.83 - 19.29 |
0.565 times |
Thu 16 October 2025 |
19.31 (4.43%) |
19.25 |
19.08 - 19.40 |
1.2683 times |
Wed 15 October 2025 |
18.49 (-0.59%) |
19.39 |
17.97 - 19.39 |
0.3149 times |
Tue 14 October 2025 |
18.60 (2.48%) |
18.21 |
18.00 - 19.04 |
0.4173 times |
Mon 13 October 2025 |
18.15 (1.85%) |
18.50 |
17.80 - 18.50 |
0.2377 times |
Fri 10 October 2025 |
17.82 (4.95%) |
16.73 |
16.73 - 17.82 |
0.312 times |
Thu 09 October 2025 |
16.98 (-3.8%) |
17.69 |
16.82 - 17.69 |
0.258 times |
Wed 08 October 2025 |
17.65 (4.01%) |
16.31 |
16.31 - 17.65 |
0.0718 times |
Tue 07 October 2025 |
16.97 (-0.53%) |
17.60 |
16.40 - 17.60 |
0.379 times |
Weekly price and charts SetcoAuto Strong weekly Stock price targets for SetcoAuto 505075 are 19.23 and 20.86 | Weekly Target 1 | 17.95 | | Weekly Target 2 | 18.87 | | Weekly Target 3 | 19.576666666667 | | Weekly Target 4 | 20.5 | | Weekly Target 5 | 21.21 |
Weekly price and volumes for Setco Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.80 (3.72%) |
18.65 |
18.65 - 20.28 |
1.5455 times |
Fri 17 October 2025 |
19.09 (7.13%) |
18.50 |
17.80 - 19.40 |
0.6609 times |
Fri 10 October 2025 |
17.82 (3.3%) |
17.99 |
16.31 - 17.99 |
0.287 times |
Fri 03 October 2025 |
17.25 (-7.11%) |
17.82 |
16.00 - 18.53 |
0.2379 times |
Fri 26 September 2025 |
18.57 (6.85%) |
18.15 |
17.10 - 20.02 |
3.0314 times |
Fri 19 September 2025 |
17.38 (15.1%) |
15.00 |
14.95 - 17.48 |
1.5356 times |
Fri 12 September 2025 |
15.10 (-0.98%) |
14.66 |
14.31 - 15.69 |
0.4037 times |
Fri 05 September 2025 |
15.25 (-5.57%) |
15.86 |
14.60 - 16.94 |
0.2733 times |
Fri 29 August 2025 |
16.15 (7.52%) |
14.80 |
14.60 - 17.12 |
1.43 times |
Fri 22 August 2025 |
15.02 (-3.59%) |
14.81 |
13.81 - 15.42 |
0.5947 times |
Thu 14 August 2025 |
15.58 (6.42%) |
15.37 |
15.01 - 16.45 |
0.3567 times |
Monthly price and charts SetcoAuto Strong monthly Stock price targets for SetcoAuto 505075 are 17.9 and 22.18 | Monthly Target 1 | 14.41 | | Monthly Target 2 | 17.11 | | Monthly Target 3 | 18.693333333333 | | Monthly Target 4 | 21.39 | | Monthly Target 5 | 22.97 |
Monthly price and volumes Setco Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.80 (18.07%) |
16.04 |
16.00 - 20.28 |
0.865 times |
Tue 30 September 2025 |
16.77 (3.84%) |
15.86 |
14.31 - 20.02 |
1.862 times |
Fri 29 August 2025 |
16.15 (1.83%) |
15.55 |
13.81 - 17.12 |
0.8695 times |
Thu 31 July 2025 |
15.86 (-18.71%) |
19.18 |
15.86 - 19.50 |
0.4328 times |
Mon 30 June 2025 |
19.51 (-0.96%) |
19.31 |
16.31 - 19.57 |
0.5494 times |
Fri 30 May 2025 |
19.70 (11.24%) |
18.06 |
16.98 - 20.46 |
0.8844 times |
Wed 30 April 2025 |
17.71 (-13.95%) |
20.58 |
17.35 - 20.58 |
0.4873 times |
Fri 28 March 2025 |
20.58 (24.95%) |
16.78 |
15.65 - 21.24 |
1.2136 times |
Fri 28 February 2025 |
16.47 (-0.9%) |
17.00 |
16.25 - 19.75 |
1.0103 times |
Fri 31 January 2025 |
16.62 (-9.92%) |
19.04 |
16.10 - 21.30 |
1.8256 times |
Tue 31 December 2024 |
18.45 (80.53%) |
10.27 |
9.91 - 21.20 |
11.0883 times |
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value | | 5 day DMA | 19.28 | | 12 day DMA | 18.3 | | 20 day DMA | 18.15 | | 35 day DMA | 17.14 | | 50 day DMA | 16.61 | | 100 day DMA | 17.01 | | 150 day DMA | 17.49 | | 200 day DMA | 17.67 | EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.3 | 19.05 | 18.72 | | 12 day EMA | 18.62 | 18.41 | 18.17 | | 20 day EMA | 18.12 | 17.94 | 17.75 | | 35 day EMA | 17.42 | 17.28 | 17.14 | | 50 day EMA | 16.75 | 16.63 | 16.5 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.28 | 19.04 | 18.73 | | 12 day SMA | 18.3 | 18.09 | 17.82 | | 20 day SMA | 18.15 | 18.04 | 17.93 | | 35 day SMA | 17.14 | 17.03 | 16.93 | | 50 day SMA | 16.61 | 16.51 | 16.4 | | 100 day SMA | 17.01 | 17 | 17 | | 150 day SMA | 17.49 | 17.48 | 17.46 | | 200 day SMA | 17.67 | 17.68 | 17.68 |
|
|
