AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor Strong Daily Stock price targets for AutoCor 505036 are 1353 and 1353 | Daily Target 1 | 1353 | | Daily Target 2 | 1353 | | Daily Target 3 | 1353 | | Daily Target 4 | 1353 | | Daily Target 5 | 1353 |
Daily price and volume Auto Cor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1353.00 (2%) |
1353.00 |
1353.00 - 1353.00 |
0.8996 times |
Wed 16 April 2025 |
1326.50 (2%) |
1326.50 |
1326.50 - 1326.50 |
0.2673 times |
Tue 15 April 2025 |
1300.50 (2%) |
1300.50 |
1300.50 - 1300.50 |
0.3861 times |
Fri 11 April 2025 |
1275.00 (2%) |
1275.00 |
1275.00 - 1275.00 |
0.5446 times |
Wed 09 April 2025 |
1250.00 (0%) |
1250.00 |
1249.00 - 1250.00 |
0.3791 times |
Tue 08 April 2025 |
1250.00 (-1.96%) |
1250.00 |
1250.00 - 1274.00 |
0.5431 times |
Fri 04 April 2025 |
1275.00 (-2.97%) |
1301.00 |
1275.00 - 1301.00 |
1.4399 times |
Wed 02 April 2025 |
1314.00 (1.44%) |
1270.00 |
1270.00 - 1319.55 |
2.5163 times |
Tue 01 April 2025 |
1295.40 (2%) |
1274.00 |
1274.00 - 1295.40 |
0.662 times |
Fri 28 March 2025 |
1270.00 (-1.93%) |
1290.00 |
1269.00 - 1290.00 |
2.3621 times |
Wed 26 March 2025 |
1295.00 (-1.48%) |
1310.00 |
1295.00 - 1314.10 |
1.6662 times |
Weekly price and charts AutoCor Strong weekly Stock price targets for AutoCor 505036 are 1326.75 and 1379.25 | Weekly Target 1 | 1283 | | Weekly Target 2 | 1318 | | Weekly Target 3 | 1335.5 | | Weekly Target 4 | 1370.5 | | Weekly Target 5 | 1388 |
Weekly price and volumes for Auto Cor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1353.00 (6.12%) |
1300.50 |
1300.50 - 1353.00 |
0.1011 times |
Fri 11 April 2025 |
1275.00 (0%) |
1250.00 |
1249.00 - 1275.00 |
0.0955 times |
Fri 04 April 2025 |
1275.00 (0.39%) |
1274.00 |
1270.00 - 1319.55 |
0.3008 times |
Fri 28 March 2025 |
1270.00 (0.41%) |
1280.00 |
1269.00 - 1315.85 |
0.4713 times |
Fri 21 March 2025 |
1264.80 (2.65%) |
1250.00 |
1208.00 - 1264.80 |
0.5302 times |
Thu 13 March 2025 |
1232.20 (2.33%) |
1221.05 |
1221.05 - 1269.00 |
1.4147 times |
Fri 07 March 2025 |
1204.15 (16.35%) |
1089.95 |
936.00 - 1204.15 |
1.1744 times |
Fri 28 February 2025 |
1034.90 (-17.26%) |
1274.95 |
1000.00 - 1299.00 |
2.8262 times |
Fri 21 February 2025 |
1250.80 (-8.62%) |
1375.00 |
1225.00 - 1399.95 |
2.2249 times |
Fri 14 February 2025 |
1368.75 (-15.82%) |
1645.00 |
1310.00 - 1646.00 |
0.8609 times |
Fri 07 February 2025 |
1625.95 (-3.31%) |
1670.00 |
1599.95 - 1709.90 |
0.4068 times |
Monthly price and charts AutoCor Strong monthly Stock price targets for AutoCor 505036 are 1301 and 1405 | Monthly Target 1 | 1214.33 | | Monthly Target 2 | 1283.67 | | Monthly Target 3 | 1318.3333333333 | | Monthly Target 4 | 1387.67 | | Monthly Target 5 | 1422.33 |
Monthly price and volumes Auto Cor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1353.00 (6.54%) |
1274.00 |
1249.00 - 1353.00 |
0.0871 times |
Fri 28 March 2025 |
1270.00 (22.72%) |
1089.95 |
936.00 - 1315.85 |
0.629 times |
Fri 28 February 2025 |
1034.90 (-38.46%) |
1670.00 |
1000.00 - 1709.90 |
1.107 times |
Fri 31 January 2025 |
1681.55 (-21.67%) |
2146.80 |
1525.00 - 2240.00 |
0.7958 times |
Tue 31 December 2024 |
2146.75 (-0.57%) |
2194.00 |
2089.00 - 2469.90 |
0.6364 times |
Fri 29 November 2024 |
2159.05 (-11.48%) |
2489.65 |
2099.95 - 2519.95 |
0.7681 times |
Thu 31 October 2024 |
2439.15 (-7.91%) |
2675.00 |
2217.35 - 2810.00 |
0.6906 times |
Mon 30 September 2024 |
2648.80 (-8.61%) |
2959.75 |
2554.00 - 2971.95 |
0.5568 times |
Fri 30 August 2024 |
2898.20 (3.42%) |
2855.00 |
2815.00 - 3449.00 |
3.0728 times |
Wed 31 July 2024 |
2802.25 (17.15%) |
2399.05 |
2037.00 - 2861.00 |
1.6564 times |
Fri 28 June 2024 |
2392.05 (25.24%) |
1948.90 |
1771.00 - 2540.00 |
0.8539 times |
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value | | 5 day DMA | 1301 | | 12 day DMA | 1293.24 | | 20 day DMA | 1272.21 | | 35 day DMA | 1234.77 | | 50 day DMA | 1339.76 | | 100 day DMA | 1732.6 | | 150 day DMA | 2014.35 | | 200 day DMA | 2169.15 | EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1314.59 | 1295.39 | 1279.83 | | 12 day EMA | 1291.78 | 1280.65 | 1272.32 | | 20 day EMA | 1286.04 | 1278.99 | 1273.99 | | 35 day EMA | 1335.11 | 1334.06 | 1334.51 | | 50 day EMA | 1377.91 | 1378.93 | 1381.07 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1301 | 1280.4 | 1270.1 | | 12 day SMA | 1293.24 | 1288 | 1282.85 | | 20 day SMA | 1272.21 | 1266.81 | 1263.21 | | 35 day SMA | 1234.77 | 1233.51 | 1234.72 | | 50 day SMA | 1339.76 | 1346.19 | 1353.22 | | 100 day SMA | 1732.6 | 1740.44 | 1749.34 | | 150 day SMA | 2014.35 | 2024.59 | 2035.07 | | 200 day SMA | 2169.15 | 2174.7 | 2180.43 |
|
|
