AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor Strong Daily Stock price targets for AutoCor 505036 are 1755.95 and 1786.9 | Daily Target 1 | 1732.98 | | Daily Target 2 | 1747.97 | | Daily Target 3 | 1763.9333333333 | | Daily Target 4 | 1778.92 | | Daily Target 5 | 1794.88 |
Daily price and volume Auto Cor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1762.95 (0.78%) |
1750.05 |
1748.95 - 1779.90 |
0.4144 times |
Thu 10 July 2025 |
1749.30 (1.18%) |
1730.00 |
1730.00 - 1761.00 |
0.6627 times |
Wed 09 July 2025 |
1728.95 (0.21%) |
1785.00 |
1691.25 - 1785.00 |
1.1304 times |
Tue 08 July 2025 |
1725.30 (-2.79%) |
1774.80 |
1724.80 - 1805.00 |
1.5166 times |
Mon 07 July 2025 |
1774.80 (-1.4%) |
1820.00 |
1760.00 - 1859.00 |
2.2336 times |
Fri 04 July 2025 |
1800.00 (0.74%) |
1786.80 |
1775.00 - 1813.60 |
0.1852 times |
Thu 03 July 2025 |
1786.80 (-1.28%) |
1805.00 |
1770.00 - 1814.90 |
0.8642 times |
Wed 02 July 2025 |
1810.00 (-0.28%) |
1815.00 |
1802.00 - 1819.80 |
0.3004 times |
Tue 01 July 2025 |
1815.10 (1.35%) |
1809.90 |
1790.00 - 1844.95 |
0.5856 times |
Mon 30 June 2025 |
1790.95 (-0.44%) |
1800.95 |
1748.00 - 1809.00 |
2.107 times |
Fri 27 June 2025 |
1798.90 (0.44%) |
1824.95 |
1795.05 - 1824.95 |
0.2086 times |
Weekly price and charts AutoCor Strong weekly Stock price targets for AutoCor 505036 are 1643.23 and 1810.98 | Weekly Target 1 | 1603.32 | | Weekly Target 2 | 1683.13 | | Weekly Target 3 | 1771.0666666667 | | Weekly Target 4 | 1850.88 | | Weekly Target 5 | 1938.82 |
Weekly price and volumes for Auto Cor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1762.95 (-2.06%) |
1820.00 |
1691.25 - 1859.00 |
1.8503 times |
Fri 04 July 2025 |
1800.00 (0.06%) |
1800.95 |
1748.00 - 1844.95 |
1.2554 times |
Fri 27 June 2025 |
1798.90 (2.74%) |
1710.05 |
1710.05 - 1860.00 |
1.0989 times |
Thu 19 June 2025 |
1751.00 (-3.42%) |
1810.00 |
1746.00 - 1810.00 |
0.347 times |
Fri 13 June 2025 |
1813.00 (-4.58%) |
1900.00 |
1813.00 - 1900.00 |
0.4403 times |
Fri 06 June 2025 |
1900.00 (5.83%) |
1798.00 |
1798.00 - 1934.90 |
0.7667 times |
Fri 30 May 2025 |
1795.35 (-9.6%) |
1986.00 |
1795.35 - 1986.00 |
0.639 times |
Fri 23 May 2025 |
1986.00 (10.17%) |
1838.80 |
1838.80 - 1986.00 |
0.6965 times |
Fri 16 May 2025 |
1802.75 (20.43%) |
1571.75 |
1571.75 - 1802.75 |
1.5798 times |
Fri 09 May 2025 |
1496.95 (1.74%) |
1471.35 |
1341.85 - 1496.95 |
1.326 times |
Fri 02 May 2025 |
1471.35 (-2.06%) |
1436.50 |
1427.25 - 1535.00 |
0.8 times |
Monthly price and charts AutoCor Strong monthly Stock price targets for AutoCor 505036 are 1643.23 and 1810.98 | Monthly Target 1 | 1603.32 | | Monthly Target 2 | 1683.13 | | Monthly Target 3 | 1771.0666666667 | | Monthly Target 4 | 1850.88 | | Monthly Target 5 | 1938.82 |
Monthly price and volumes Auto Cor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1762.95 (-1.56%) |
1809.90 |
1691.25 - 1859.00 |
0.3988 times |
Mon 30 June 2025 |
1790.95 (-0.25%) |
1798.00 |
1710.05 - 1934.90 |
0.538 times |
Fri 30 May 2025 |
1795.35 (22.73%) |
1462.90 |
1341.85 - 1986.00 |
0.7056 times |
Wed 30 April 2025 |
1462.90 (15.19%) |
1274.00 |
1249.00 - 1549.00 |
0.4894 times |
Fri 28 March 2025 |
1270.00 (22.72%) |
1089.95 |
936.00 - 1315.85 |
1.0697 times |
Fri 28 February 2025 |
1034.90 (-38.46%) |
1670.00 |
1000.00 - 1709.90 |
1.8825 times |
Fri 31 January 2025 |
1681.55 (-21.67%) |
2146.80 |
1525.00 - 2240.00 |
1.3532 times |
Tue 31 December 2024 |
2146.75 (-0.57%) |
2194.00 |
2089.00 - 2469.90 |
1.0822 times |
Fri 29 November 2024 |
2159.05 (-11.48%) |
2489.65 |
2099.95 - 2519.95 |
1.3061 times |
Thu 31 October 2024 |
2439.15 (-7.91%) |
2675.00 |
2217.35 - 2810.00 |
1.1745 times |
Mon 30 September 2024 |
2648.80 (-8.61%) |
2959.75 |
2554.00 - 2971.95 |
0.9469 times |
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value | | 5 day DMA | 1748.26 | | 12 day DMA | 1777.85 | | 20 day DMA | 1788.62 | | 35 day DMA | 1826.26 | | 50 day DMA | 1773.89 | | 100 day DMA | 1544.2 | | 150 day DMA | 1712.41 | | 200 day DMA | 1904.7 | EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1756.9 | 1753.87 | 1756.16 | | 12 day EMA | 1774 | 1776.01 | 1780.87 | | 20 day EMA | 1782.65 | 1784.72 | 1788.45 | | 35 day EMA | 1764.19 | 1764.26 | 1765.14 | | 50 day EMA | 1747.84 | 1747.22 | 1747.13 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1748.26 | 1755.67 | 1763.17 | | 12 day SMA | 1777.85 | 1784.08 | 1792.27 | | 20 day SMA | 1788.62 | 1792.97 | 1798.96 | | 35 day SMA | 1826.26 | 1831.64 | 1836.32 | | 50 day SMA | 1773.89 | 1767.89 | 1763.5 | | 100 day SMA | 1544.2 | 1543.33 | 1542.54 | | 150 day SMA | 1712.41 | 1715.38 | 1718.28 | | 200 day SMA | 1904.7 | 1910.06 | 1915.85 |
|
|
