AtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles Strong Daily Stock price targets for AtlasCycles 505029 are 132.25 and 134.8 | Daily Target 1 | 130.3 | | Daily Target 2 | 131.65 | | Daily Target 3 | 132.85 | | Daily Target 4 | 134.2 | | Daily Target 5 | 135.4 |
Daily price and volume Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
133.00 (1.18%) |
131.50 |
131.50 - 134.05 |
0.7549 times |
Thu 10 July 2025 |
131.45 (1.98%) |
127.00 |
127.00 - 131.45 |
3.1618 times |
Wed 09 July 2025 |
128.90 (-1.98%) |
128.90 |
128.90 - 128.90 |
0.1317 times |
Tue 08 July 2025 |
131.50 (-1.98%) |
131.50 |
131.50 - 131.50 |
0.3125 times |
Mon 07 July 2025 |
134.15 (-1.97%) |
134.15 |
134.15 - 134.15 |
0.5135 times |
Fri 04 July 2025 |
136.85 (-1.83%) |
136.65 |
136.65 - 136.85 |
0.4856 times |
Thu 03 July 2025 |
139.40 (-2.24%) |
145.00 |
136.55 - 145.00 |
1.5761 times |
Wed 02 July 2025 |
142.60 (4.97%) |
142.60 |
142.60 - 142.60 |
1.3396 times |
Tue 01 July 2025 |
135.85 (4.98%) |
132.00 |
132.00 - 135.85 |
0.4318 times |
Mon 30 June 2025 |
129.40 (2.9%) |
127.00 |
125.00 - 130.50 |
1.2924 times |
Fri 27 June 2025 |
125.75 (-2.18%) |
129.00 |
125.55 - 130.25 |
1.2453 times |
Weekly price and charts AtlasCycles Strong weekly Stock price targets for AtlasCycles 505029 are 126.43 and 133.58 | Weekly Target 1 | 124.23 | | Weekly Target 2 | 128.62 | | Weekly Target 3 | 131.38333333333 | | Weekly Target 4 | 135.77 | | Weekly Target 5 | 138.53 |
Weekly price and volumes for Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
133.00 (-2.81%) |
134.15 |
127.00 - 134.15 |
0.2331 times |
Fri 04 July 2025 |
136.85 (8.83%) |
127.00 |
125.00 - 145.00 |
0.2451 times |
Fri 27 June 2025 |
125.75 (0.32%) |
123.75 |
119.30 - 130.25 |
0.3179 times |
Thu 19 June 2025 |
125.35 (-7.83%) |
132.50 |
123.70 - 137.95 |
0.1572 times |
Fri 13 June 2025 |
136.00 (0.37%) |
135.00 |
127.20 - 143.00 |
1.0943 times |
Fri 06 June 2025 |
135.50 (-15.64%) |
152.65 |
131.05 - 158.75 |
1.9588 times |
Fri 30 May 2025 |
160.63 (25.88%) |
133.90 |
133.90 - 162.84 |
2.3163 times |
Fri 23 May 2025 |
127.61 (46.7%) |
95.50 |
90.00 - 127.61 |
2.7476 times |
Fri 16 May 2025 |
86.99 (4.44%) |
86.99 |
84.50 - 90.70 |
0.4266 times |
Fri 09 May 2025 |
83.29 (3.29%) |
80.64 |
80.64 - 90.94 |
0.5032 times |
Fri 02 May 2025 |
80.64 (-7.73%) |
88.88 |
80.64 - 88.88 |
0.1016 times |
Monthly price and charts AtlasCycles Strong monthly Stock price targets for AtlasCycles 505029 are 130 and 148 | Monthly Target 1 | 117 | | Monthly Target 2 | 125 | | Monthly Target 3 | 135 | | Monthly Target 4 | 143 | | Monthly Target 5 | 153 |
Monthly price and volumes Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
133.00 (2.78%) |
132.00 |
127.00 - 145.00 |
0.137 times |
Mon 30 June 2025 |
129.40 (-19.44%) |
152.65 |
119.30 - 158.75 |
1.1806 times |
Fri 30 May 2025 |
160.63 (95.22%) |
80.64 |
80.64 - 162.84 |
1.9789 times |
Wed 30 April 2025 |
82.28 (-12.09%) |
91.73 |
82.28 - 91.73 |
0.2366 times |
Fri 28 March 2025 |
93.60 (-8.46%) |
97.15 |
77.00 - 107.00 |
3.0524 times |
Fri 28 February 2025 |
102.25 (-33.05%) |
146.75 |
102.25 - 146.75 |
0.1628 times |
Fri 31 January 2025 |
152.73 (109.51%) |
76.54 |
76.54 - 172.45 |
2.6148 times |
Tue 31 December 2024 |
72.90 (151.38%) |
62.99 |
62.99 - 72.90 |
0.2363 times |
Mon 02 August 2021 |
29.00 (-4.92%) |
29.00 |
29.00 - 29.00 |
0.0061 times |
Mon 26 July 2021 |
30.50 (-9.76%) |
35.25 |
30.50 - 36.40 |
0.3943 times |
Mon 28 June 2021 |
33.80 (16.55%) |
27.70 |
27.70 - 34.00 |
0.7188 times |
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value | | 5 day DMA | 131.8 | | 12 day DMA | 133.12 | | 20 day DMA | 131.23 | | 35 day DMA | 135.66 | | 50 day DMA | 122.77 | | 100 day DMA | 110.96 | | 150 day DMA | 102.74 | | 200 day DMA | 86.75 | EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.41 | 132.12 | 132.46 | | 12 day EMA | 132.59 | 132.52 | 132.71 | | 20 day EMA | 131.75 | 131.62 | 131.64 | | 35 day EMA | 125.66 | 125.23 | 124.86 | | 50 day EMA | 120.6 | 120.09 | 119.63 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.8 | 132.57 | 134.16 | | 12 day SMA | 133.12 | 132.5 | 131.85 | | 20 day SMA | 131.23 | 131.45 | 131.79 | | 35 day SMA | 135.66 | 135.33 | 134.88 | | 50 day SMA | 122.77 | 121.75 | 120.8 | | 100 day SMA | 110.96 | 111.04 | 111.17 | | 150 day SMA | 102.74 | 102.06 | 101.39 | | 200 day SMA | 86.75 | 86.26 | 85.79 |
|
|
