AtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles Strong Daily Stock price targets for AtlasCycles 505029 are 95.95 and 100.85 | Daily Target 1 | 92.05 | | Daily Target 2 | 94.95 | | Daily Target 3 | 96.95 | | Daily Target 4 | 99.85 | | Daily Target 5 | 101.85 |
Daily price and volume Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
97.85 (2.05%) |
94.05 |
94.05 - 98.95 |
0.6332 times |
Thu 04 December 2025 |
95.88 (-0.07%) |
105.00 |
94.00 - 105.00 |
0.9836 times |
Wed 03 December 2025 |
95.95 (-2.85%) |
93.13 |
93.13 - 96.90 |
0.0628 times |
Tue 02 December 2025 |
98.76 (-0.83%) |
98.60 |
98.60 - 98.77 |
0.0362 times |
Mon 01 December 2025 |
99.59 (0.55%) |
99.05 |
99.01 - 99.59 |
0.2199 times |
Fri 28 November 2025 |
99.05 (5.65%) |
93.75 |
92.65 - 99.55 |
2.0058 times |
Thu 27 November 2025 |
93.75 (-0.48%) |
93.95 |
92.05 - 95.05 |
0.4398 times |
Wed 26 November 2025 |
94.20 (3.29%) |
100.25 |
92.60 - 100.25 |
1.8221 times |
Tue 25 November 2025 |
91.20 (-1.94%) |
91.00 |
89.40 - 91.90 |
1.7351 times |
Mon 24 November 2025 |
93.00 (-6.06%) |
99.40 |
93.00 - 99.95 |
2.0614 times |
Fri 21 November 2025 |
99.00 (0.41%) |
98.05 |
95.90 - 99.00 |
1.45 times |
Weekly price and charts AtlasCycles Strong weekly Stock price targets for AtlasCycles 505029 are 89.56 and 101.43 | Weekly Target 1 | 86.79 | | Weekly Target 2 | 92.32 | | Weekly Target 3 | 98.66 | | Weekly Target 4 | 104.19 | | Weekly Target 5 | 110.53 |
Weekly price and volumes for Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
97.85 (-1.21%) |
99.05 |
93.13 - 105.00 |
0.3008 times |
Fri 28 November 2025 |
99.05 (0.05%) |
99.40 |
89.40 - 100.25 |
1.2531 times |
Fri 21 November 2025 |
99.00 (-3.88%) |
103.05 |
95.90 - 104.60 |
1.0244 times |
Fri 14 November 2025 |
103.00 (-6.19%) |
100.10 |
100.10 - 109.25 |
1.264 times |
Fri 07 November 2025 |
109.80 (-2.83%) |
110.00 |
107.00 - 117.80 |
0.4705 times |
Fri 31 October 2025 |
113.00 (-2.5%) |
117.70 |
111.15 - 118.95 |
0.4503 times |
Thu 23 October 2025 |
115.90 (2.34%) |
107.80 |
107.80 - 123.70 |
0.8344 times |
Fri 17 October 2025 |
113.25 (-1.69%) |
125.00 |
112.50 - 125.00 |
0.8322 times |
Fri 10 October 2025 |
115.20 (-1.83%) |
118.80 |
114.45 - 129.20 |
1.3898 times |
Fri 03 October 2025 |
117.35 (-3.38%) |
126.00 |
116.00 - 126.00 |
2.1803 times |
Fri 26 September 2025 |
121.45 (-1.5%) |
128.35 |
121.10 - 129.95 |
2.1522 times |
Monthly price and charts AtlasCycles Strong monthly Stock price targets for AtlasCycles 505029 are 89.56 and 101.43 | Monthly Target 1 | 86.79 | | Monthly Target 2 | 92.32 | | Monthly Target 3 | 98.66 | | Monthly Target 4 | 104.19 | | Monthly Target 5 | 110.53 |
Monthly price and volumes Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
97.85 (-1.21%) |
99.05 |
93.13 - 105.00 |
0.0141 times |
Fri 28 November 2025 |
99.05 (-12.35%) |
110.00 |
89.40 - 117.80 |
0.1884 times |
Fri 31 October 2025 |
113.00 (-4.64%) |
119.30 |
107.80 - 129.20 |
0.1923 times |
Tue 30 September 2025 |
118.50 (-12.09%) |
130.05 |
116.70 - 137.10 |
0.5992 times |
Fri 29 August 2025 |
134.80 (5.27%) |
127.20 |
111.00 - 134.80 |
0.8973 times |
Thu 31 July 2025 |
128.05 (-1.04%) |
132.00 |
126.00 - 145.00 |
0.5888 times |
Mon 30 June 2025 |
129.40 (-19.44%) |
152.65 |
119.30 - 158.75 |
1.3767 times |
Fri 30 May 2025 |
160.63 (95.22%) |
80.64 |
80.64 - 162.84 |
2.3077 times |
Wed 30 April 2025 |
82.28 (-12.09%) |
91.73 |
82.28 - 91.73 |
0.2759 times |
Fri 28 March 2025 |
93.60 (-8.46%) |
97.15 |
77.00 - 107.00 |
3.5595 times |
Fri 28 February 2025 |
102.25 (-33.05%) |
146.75 |
102.25 - 146.75 |
0.1899 times |
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value | | 5 day DMA | 97.61 | | 12 day DMA | 96.4 | | 20 day DMA | 99.89 | | 35 day DMA | 106.1 | | 50 day DMA | 110.34 | | 100 day DMA | 118.27 | | 150 day DMA | 119.12 | | 200 day DMA | 114.72 | EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.12 | 96.75 | 97.19 | | 12 day EMA | 98.1 | 98.15 | 98.56 | | 20 day EMA | 100.48 | 100.76 | 101.27 | | 35 day EMA | 104.83 | 105.24 | 105.79 | | 50 day EMA | 109.94 | 110.43 | 111.02 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.61 | 97.85 | 97.42 | | 12 day SMA | 96.4 | 96.59 | 97.18 | | 20 day SMA | 99.89 | 100.63 | 101.52 | | 35 day SMA | 106.1 | 106.63 | 107.18 | | 50 day SMA | 110.34 | 110.85 | 111.28 | | 100 day SMA | 118.27 | 118.58 | 118.94 | | 150 day SMA | 119.12 | 119.04 | 118.98 | | 200 day SMA | 114.72 | 114.97 | 115.25 |
|
|
