AtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles Strong Daily Stock price targets for AtlasCycles 505029 are 123.31 and 131.92 | Daily Target 1 | 116.13 | | Daily Target 2 | 121.87 | | Daily Target 3 | 124.74 | | Daily Target 4 | 130.48 | | Daily Target 5 | 133.35 |
Daily price and volume Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
127.61 (4.99%) |
127.61 |
119.00 - 127.61 |
5.6385 times |
Thu 22 May 2025 |
121.54 (4.99%) |
121.54 |
121.54 - 121.54 |
0.0212 times |
Wed 21 May 2025 |
115.76 (10%) |
115.76 |
110.00 - 115.76 |
1.776 times |
Tue 20 May 2025 |
105.24 (9.99%) |
105.24 |
105.24 - 105.24 |
0.4447 times |
Mon 19 May 2025 |
95.68 (9.99%) |
95.50 |
90.00 - 95.68 |
0.7756 times |
Fri 16 May 2025 |
86.99 (-2.31%) |
90.00 |
85.50 - 90.00 |
0.6158 times |
Thu 15 May 2025 |
89.05 (1.39%) |
85.04 |
85.04 - 89.50 |
0.17 times |
Wed 14 May 2025 |
87.83 (-1.23%) |
84.66 |
84.66 - 89.00 |
0.2314 times |
Tue 13 May 2025 |
88.92 (1.68%) |
86.10 |
86.00 - 90.70 |
0.122 times |
Mon 12 May 2025 |
87.45 (4.99%) |
86.99 |
84.50 - 87.45 |
0.2049 times |
Fri 09 May 2025 |
83.29 (-2.12%) |
81.05 |
80.88 - 86.99 |
0.1387 times |
Weekly price and charts AtlasCycles Strong weekly Stock price targets for AtlasCycles 505029 are 108.81 and 146.42 | Weekly Target 1 | 77.46 | | Weekly Target 2 | 102.54 | | Weekly Target 3 | 115.07333333333 | | Weekly Target 4 | 140.15 | | Weekly Target 5 | 152.68 |
Weekly price and volumes for Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
127.61 (46.7%) |
95.50 |
90.00 - 127.61 |
3.5768 times |
Fri 16 May 2025 |
86.99 (4.44%) |
86.99 |
84.50 - 90.70 |
0.5554 times |
Fri 09 May 2025 |
83.29 (3.29%) |
80.64 |
80.64 - 90.94 |
0.655 times |
Fri 02 May 2025 |
80.64 (-7.73%) |
88.88 |
80.64 - 88.88 |
0.1323 times |
Fri 25 April 2025 |
87.40 (-2.31%) |
88.01 |
87.23 - 90.80 |
0.3636 times |
Thu 17 April 2025 |
89.47 (6.01%) |
86.08 |
86.00 - 89.47 |
0.1038 times |
Fri 11 April 2025 |
84.40 (-3.78%) |
84.27 |
84.25 - 86.39 |
0.2449 times |
Fri 04 April 2025 |
87.72 (-6.28%) |
91.73 |
87.72 - 91.73 |
0.1228 times |
Fri 28 March 2025 |
93.60 (3.54%) |
92.00 |
92.00 - 101.00 |
2.2225 times |
Fri 21 March 2025 |
90.40 (11.26%) |
78.95 |
77.00 - 90.40 |
2.0228 times |
Thu 13 March 2025 |
81.25 (-18.42%) |
94.65 |
81.25 - 94.65 |
0.6021 times |
Monthly price and charts AtlasCycles Strong monthly Stock price targets for AtlasCycles 505029 are 104.13 and 151.1 | Monthly Target 1 | 64.98 | | Monthly Target 2 | 96.3 | | Monthly Target 3 | 111.95333333333 | | Monthly Target 4 | 143.27 | | Monthly Target 5 | 158.92 |
Monthly price and volumes Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
127.61 (55.09%) |
80.64 |
80.64 - 127.61 |
1.34 times |
Wed 30 April 2025 |
82.28 (-12.09%) |
91.73 |
82.28 - 91.73 |
0.2605 times |
Fri 28 March 2025 |
93.60 (-8.46%) |
97.15 |
77.00 - 107.00 |
3.3606 times |
Fri 28 February 2025 |
102.25 (-33.05%) |
146.75 |
102.25 - 146.75 |
0.1793 times |
Fri 31 January 2025 |
152.73 (109.51%) |
76.54 |
76.54 - 172.45 |
2.8788 times |
Tue 31 December 2024 |
72.90 (151.38%) |
62.99 |
62.99 - 72.90 |
0.2601 times |
Mon 02 August 2021 |
29.00 (-4.92%) |
29.00 |
29.00 - 29.00 |
0.0068 times |
Mon 26 July 2021 |
30.50 (-9.76%) |
35.25 |
30.50 - 36.40 |
0.4342 times |
Mon 28 June 2021 |
33.80 (16.55%) |
27.70 |
27.70 - 34.00 |
0.7914 times |
Mon 31 May 2021 |
29.00 (7.21%) |
25.70 |
25.70 - 30.70 |
0.4884 times |
Mon 26 April 2021 |
27.05 (3.05%) |
25.00 |
25.00 - 28.85 |
0.2882 times |
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value | | 5 day DMA | 113.17 | | 12 day DMA | 97.87 | | 20 day DMA | 92.85 | | 35 day DMA | 91.5 | | 50 day DMA | 91.32 | | 100 day DMA | 103.28 | | 150 day DMA | 80.83 | | 200 day DMA | 70.83 | EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.92 | 108.57 | 102.09 | | 12 day EMA | 103.32 | 98.9 | 94.79 | | 20 day EMA | 98.16 | 95.06 | 92.27 | | 35 day EMA | 95.25 | 93.34 | 91.68 | | 50 day EMA | 94.84 | 93.5 | 92.36 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.17 | 105.04 | 98.54 | | 12 day SMA | 97.87 | 94.66 | 91.94 | | 20 day SMA | 92.85 | 90.84 | 89.21 | | 35 day SMA | 91.5 | 90.56 | 89.67 | | 50 day SMA | 91.32 | 90.82 | 90.47 | | 100 day SMA | 103.28 | 102.34 | 101.45 | | 150 day SMA | 80.83 | 80.23 | 79.68 | | 200 day SMA | 70.83 | 70.41 | 70.03 |
|
|
