AtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles Strong Daily Stock price targets for AtlasCycles 505029 are 115.83 and 118.63 | Daily Target 1 | 115.35 | | Daily Target 2 | 116.3 | | Daily Target 3 | 118.15 | | Daily Target 4 | 119.1 | | Daily Target 5 | 120.95 |
Daily price and volume Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
117.25 (2.13%) |
120.00 |
117.20 - 120.00 |
0.9857 times |
Mon 20 October 2025 |
114.80 (1.37%) |
107.80 |
107.80 - 117.00 |
1.5688 times |
Fri 17 October 2025 |
113.25 (-0.7%) |
116.30 |
112.50 - 116.30 |
0.597 times |
Thu 16 October 2025 |
114.05 (-2.02%) |
116.95 |
113.30 - 116.95 |
0.9284 times |
Wed 15 October 2025 |
116.40 (1.66%) |
116.80 |
114.25 - 116.95 |
0.59 times |
Tue 14 October 2025 |
114.50 (-1.42%) |
116.25 |
114.50 - 117.10 |
0.2349 times |
Mon 13 October 2025 |
116.15 (0.82%) |
125.00 |
115.10 - 125.00 |
0.748 times |
Fri 10 October 2025 |
115.20 (-2.04%) |
129.20 |
114.45 - 129.20 |
3.29 times |
Thu 09 October 2025 |
117.60 (-0.3%) |
119.15 |
115.65 - 119.50 |
1.0179 times |
Wed 08 October 2025 |
117.95 (-0.13%) |
117.95 |
117.95 - 118.50 |
0.0391 times |
Tue 07 October 2025 |
118.10 (-0.76%) |
121.95 |
116.30 - 121.95 |
0.1552 times |
Weekly price and charts AtlasCycles Strong weekly Stock price targets for AtlasCycles 505029 are 112.53 and 124.73 | Weekly Target 1 | 102.82 | | Weekly Target 2 | 110.03 | | Weekly Target 3 | 115.01666666667 | | Weekly Target 4 | 122.23 | | Weekly Target 5 | 127.22 |
Weekly price and volumes for Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
117.25 (3.53%) |
107.80 |
107.80 - 120.00 |
0.2226 times |
Fri 17 October 2025 |
113.25 (-1.69%) |
125.00 |
112.50 - 125.00 |
0.27 times |
Fri 10 October 2025 |
115.20 (-1.83%) |
118.80 |
114.45 - 129.20 |
0.4509 times |
Fri 03 October 2025 |
117.35 (-3.38%) |
126.00 |
116.00 - 126.00 |
0.7074 times |
Fri 26 September 2025 |
121.45 (-1.5%) |
128.35 |
121.10 - 129.95 |
0.6983 times |
Fri 19 September 2025 |
123.30 (0.28%) |
122.70 |
117.00 - 123.30 |
1.3101 times |
Fri 12 September 2025 |
122.95 (-5.82%) |
129.25 |
121.60 - 129.25 |
0.8422 times |
Fri 05 September 2025 |
130.55 (-3.15%) |
130.05 |
126.50 - 137.10 |
0.7719 times |
Fri 29 August 2025 |
134.80 (13.28%) |
118.65 |
118.65 - 134.80 |
4.0531 times |
Fri 22 August 2025 |
119.00 (1.32%) |
112.00 |
111.00 - 122.50 |
0.6735 times |
Thu 14 August 2025 |
117.45 (-8.88%) |
128.90 |
113.55 - 129.00 |
1.008 times |
Monthly price and charts AtlasCycles Strong monthly Stock price targets for AtlasCycles 505029 are 101.83 and 123.23 | Monthly Target 1 | 96.68 | | Monthly Target 2 | 106.97 | | Monthly Target 3 | 118.08333333333 | | Monthly Target 4 | 128.37 | | Monthly Target 5 | 139.48 |
Monthly price and volumes Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
117.25 (-1.05%) |
119.30 |
107.80 - 129.20 |
0.1262 times |
Tue 30 September 2025 |
118.50 (-12.09%) |
130.05 |
116.70 - 137.10 |
0.4607 times |
Fri 29 August 2025 |
134.80 (5.27%) |
127.20 |
111.00 - 134.80 |
0.6898 times |
Thu 31 July 2025 |
128.05 (-1.04%) |
132.00 |
126.00 - 145.00 |
0.4527 times |
Mon 30 June 2025 |
129.40 (-19.44%) |
152.65 |
119.30 - 158.75 |
1.0583 times |
Fri 30 May 2025 |
160.63 (95.22%) |
80.64 |
80.64 - 162.84 |
1.774 times |
Wed 30 April 2025 |
82.28 (-12.09%) |
91.73 |
82.28 - 91.73 |
0.2121 times |
Fri 28 March 2025 |
93.60 (-8.46%) |
97.15 |
77.00 - 107.00 |
2.7363 times |
Fri 28 February 2025 |
102.25 (-33.05%) |
146.75 |
102.25 - 146.75 |
0.146 times |
Fri 31 January 2025 |
152.73 (109.51%) |
76.54 |
76.54 - 172.45 |
2.344 times |
Tue 31 December 2024 |
72.90 (151.38%) |
62.99 |
62.99 - 72.90 |
0.2118 times |
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value | | 5 day DMA | 115.15 | | 12 day DMA | 116.19 | | 20 day DMA | 118.34 | | 35 day DMA | 121.09 | | 50 day DMA | 121.7 | | 100 day DMA | 127.38 | | 150 day DMA | 116.22 | | 200 day DMA | 116.93 | EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.59 | 114.76 | 114.74 | | 12 day EMA | 116.44 | 116.29 | 116.56 | | 20 day EMA | 117.76 | 117.81 | 118.13 | | 35 day EMA | 119.61 | 119.75 | 120.04 | | 50 day EMA | 121.5 | 121.67 | 121.95 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.15 | 114.6 | 114.87 | | 12 day SMA | 116.19 | 116.2 | 116.72 | | 20 day SMA | 118.34 | 118.83 | 119.25 | | 35 day SMA | 121.09 | 121.47 | 122.04 | | 50 day SMA | 121.7 | 121.9 | 122.14 | | 100 day SMA | 127.38 | 127.68 | 127.94 | | 150 day SMA | 116.22 | 116.1 | 115.98 | | 200 day SMA | 116.93 | 116.51 | 116.1 |
|
|
