AutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles Strong Daily Stock price targets for AutoAxles 505010 are 1707.53 and 1722.33 | Daily Target 1 | 1705.05 | | Daily Target 2 | 1710 | | Daily Target 3 | 1719.85 | | Daily Target 4 | 1724.8 | | Daily Target 5 | 1734.65 |
Daily price and volume Auto Axles
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1714.95 (0.4%) |
1725.10 |
1714.90 - 1729.70 |
0.0821 times |
Mon 20 October 2025 |
1708.05 (0.12%) |
1706.00 |
1705.00 - 1715.85 |
0.6317 times |
Fri 17 October 2025 |
1706.00 (0.36%) |
1699.80 |
1690.40 - 1706.55 |
1.933 times |
Thu 16 October 2025 |
1699.80 (0.13%) |
1689.50 |
1689.50 - 1732.75 |
0.4801 times |
Wed 15 October 2025 |
1697.60 (-0.09%) |
1693.40 |
1677.00 - 1732.35 |
0.9981 times |
Tue 14 October 2025 |
1699.10 (-0.64%) |
1710.00 |
1682.00 - 1710.00 |
1.2192 times |
Mon 13 October 2025 |
1710.00 (-1.04%) |
1700.05 |
1700.05 - 1728.10 |
0.0884 times |
Fri 10 October 2025 |
1728.00 (0.51%) |
1730.00 |
1723.80 - 1737.85 |
1.0044 times |
Thu 09 October 2025 |
1719.30 (-0.37%) |
1717.00 |
1687.60 - 1732.00 |
2.9817 times |
Wed 08 October 2025 |
1725.65 (-1.03%) |
1746.30 |
1717.05 - 1750.40 |
0.5812 times |
Tue 07 October 2025 |
1743.65 (-0.88%) |
1755.20 |
1739.20 - 1758.10 |
0.537 times |
Weekly price and charts AutoAxles Strong weekly Stock price targets for AutoAxles 505010 are 1709.98 and 1734.68 | Weekly Target 1 | 1691.85 | | Weekly Target 2 | 1703.4 | | Weekly Target 3 | 1716.55 | | Weekly Target 4 | 1728.1 | | Weekly Target 5 | 1741.25 |
Weekly price and volumes for Auto Axles
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1714.95 (0.52%) |
1706.00 |
1705.00 - 1729.70 |
0.0118 times |
Fri 17 October 2025 |
1706.00 (-1.27%) |
1700.05 |
1677.00 - 1732.75 |
0.078 times |
Fri 10 October 2025 |
1728.00 (-2.43%) |
1775.00 |
1687.60 - 1775.00 |
0.118 times |
Fri 03 October 2025 |
1770.95 (1.5%) |
1733.45 |
1720.00 - 1775.00 |
0.0653 times |
Fri 26 September 2025 |
1744.80 (-0.81%) |
1758.25 |
1716.00 - 1846.85 |
0.3427 times |
Fri 19 September 2025 |
1759.05 (2%) |
1731.10 |
1731.10 - 1797.00 |
0.3453 times |
Fri 12 September 2025 |
1724.60 (0.4%) |
1702.00 |
1681.30 - 1757.95 |
0.1744 times |
Fri 05 September 2025 |
1717.70 (-1.11%) |
1696.70 |
1696.70 - 1800.00 |
0.3917 times |
Fri 29 August 2025 |
1736.90 (-1.95%) |
1785.50 |
1676.60 - 1785.50 |
0.1913 times |
Fri 22 August 2025 |
1771.50 (8.44%) |
1644.10 |
1638.60 - 1780.00 |
8.2817 times |
Thu 14 August 2025 |
1633.60 (-1.38%) |
1653.65 |
1622.55 - 1723.00 |
0.5384 times |
Monthly price and charts AutoAxles Strong monthly Stock price targets for AutoAxles 505010 are 1646.98 and 1744.98 | Monthly Target 1 | 1624.32 | | Monthly Target 2 | 1669.63 | | Monthly Target 3 | 1722.3166666667 | | Monthly Target 4 | 1767.63 | | Monthly Target 5 | 1820.32 |
Monthly price and volumes Auto Axles
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1714.95 (-0.78%) |
1720.00 |
1677.00 - 1775.00 |
0.1085 times |
Tue 30 September 2025 |
1728.40 (-0.49%) |
1696.70 |
1681.30 - 1846.85 |
0.5399 times |
Fri 29 August 2025 |
1736.90 (-7.58%) |
1869.00 |
1622.55 - 1932.00 |
4.1438 times |
Thu 31 July 2025 |
1879.40 (4.73%) |
1809.40 |
1770.05 - 1986.00 |
1.0475 times |
Mon 30 June 2025 |
1794.50 (2.29%) |
1764.90 |
1712.30 - 1852.10 |
0.9313 times |
Fri 30 May 2025 |
1754.30 (6.26%) |
1654.85 |
1640.00 - 1797.70 |
0.6334 times |
Wed 30 April 2025 |
1650.95 (2.91%) |
1611.65 |
1553.40 - 1733.35 |
0.43 times |
Fri 28 March 2025 |
1604.20 (-2.32%) |
1628.50 |
1533.40 - 1799.30 |
0.8721 times |
Fri 28 February 2025 |
1642.25 (-4.38%) |
1754.45 |
1588.30 - 1849.95 |
0.7118 times |
Fri 31 January 2025 |
1717.40 (-3.43%) |
1773.10 |
1657.00 - 1846.00 |
0.5817 times |
Tue 31 December 2024 |
1778.45 (0.14%) |
1775.00 |
1746.00 - 1869.95 |
0.6542 times |
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value | | 5 day DMA | 1705.28 | | 12 day DMA | 1717.6 | | 20 day DMA | 1735.34 | | 35 day DMA | 1740.2 | | 50 day DMA | 1729.99 | | 100 day DMA | 1767.06 | | 150 day DMA | 1734.6 | | 200 day DMA | 1735.23 | EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1709.68 | 1707.04 | 1706.53 | | 12 day EMA | 1717.75 | 1718.26 | 1720.11 | | 20 day EMA | 1725.7 | 1726.83 | 1728.81 | | 35 day EMA | 1730.1 | 1730.99 | 1732.34 | | 50 day EMA | 1732.88 | 1733.61 | 1734.65 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1705.28 | 1702.11 | 1702.5 | | 12 day SMA | 1717.6 | 1722.26 | 1726.34 | | 20 day SMA | 1735.34 | 1739.11 | 1741.66 | | 35 day SMA | 1740.2 | 1741.84 | 1742.67 | | 50 day SMA | 1729.99 | 1729.33 | 1730.1 | | 100 day SMA | 1767.06 | 1767.78 | 1768.48 | | 150 day SMA | 1734.6 | 1733.9 | 1733.07 | | 200 day SMA | 1735.23 | 1735.55 | 1735.94 |
|
|
