AutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles Strong Daily Stock price targets for AutoAxles 505010 are 1655.83 and 1693.63 | Daily Target 1 | 1625.35 | | Daily Target 2 | 1648.5 | | Daily Target 3 | 1663.15 | | Daily Target 4 | 1686.3 | | Daily Target 5 | 1700.95 |
Daily price and volume Auto Axles
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1671.65 (1.25%) |
1654.85 |
1640.00 - 1677.80 |
0.3706 times |
| Wed 30 April 2025 |
1650.95 (-0.45%) |
1641.00 |
1637.00 - 1669.05 |
1.6647 times |
| Tue 29 April 2025 |
1658.45 (0.44%) |
1667.05 |
1645.00 - 1692.05 |
1.1726 times |
| Mon 28 April 2025 |
1651.25 (-1.75%) |
1662.40 |
1637.30 - 1666.50 |
0.5834 times |
| Fri 25 April 2025 |
1680.65 (-0.42%) |
1689.00 |
1633.25 - 1689.00 |
1.8153 times |
| Thu 24 April 2025 |
1687.70 (-0.49%) |
1725.00 |
1679.95 - 1733.35 |
0.8107 times |
| Tue 22 April 2025 |
1696.05 (0.85%) |
1667.60 |
1667.30 - 1704.85 |
0.54 times |
| Mon 21 April 2025 |
1681.80 (0.18%) |
1674.25 |
1655.00 - 1697.95 |
1.4794 times |
| Thu 17 April 2025 |
1678.70 (2.12%) |
1687.35 |
1646.50 - 1705.15 |
1.0843 times |
| Wed 16 April 2025 |
1643.85 (-0.33%) |
1631.15 |
1631.15 - 1649.95 |
0.4792 times |
| Tue 15 April 2025 |
1649.35 (1.23%) |
1591.70 |
1591.70 - 1659.00 |
0.6167 times |
Weekly price and charts AutoAxles Strong weekly Stock price targets for AutoAxles 505010 are 1654.33 and 1709.38 | Weekly Target 1 | 1611.85 | | Weekly Target 2 | 1641.75 | | Weekly Target 3 | 1666.9 | | Weekly Target 4 | 1696.8 | | Weekly Target 5 | 1721.95 |
Weekly price and volumes for Auto Axles
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1671.65 (-0.54%) |
1662.40 |
1637.00 - 1692.05 |
0.7856 times |
| Fri 25 April 2025 |
1680.65 (0.12%) |
1674.25 |
1633.25 - 1733.35 |
0.9626 times |
| Thu 17 April 2025 |
1678.70 (3.03%) |
1591.70 |
1591.70 - 1705.15 |
0.4518 times |
| Fri 11 April 2025 |
1629.30 (0.49%) |
1579.05 |
1553.40 - 1673.00 |
0.3513 times |
| Fri 04 April 2025 |
1621.40 (1.07%) |
1611.65 |
1604.20 - 1677.00 |
0.4353 times |
| Fri 28 March 2025 |
1604.20 (-6.63%) |
1742.20 |
1591.15 - 1742.20 |
1.7302 times |
| Fri 21 March 2025 |
1718.20 (10.78%) |
1550.95 |
1533.40 - 1799.30 |
1.8706 times |
| Thu 13 March 2025 |
1550.95 (-6.62%) |
1634.95 |
1545.05 - 1670.00 |
1.0442 times |
| Fri 07 March 2025 |
1660.85 (1.13%) |
1628.50 |
1565.55 - 1699.95 |
1.256 times |
| Fri 28 February 2025 |
1642.25 (-3.11%) |
1680.00 |
1588.30 - 1682.05 |
1.1126 times |
| Fri 21 February 2025 |
1694.90 (0.54%) |
1685.80 |
1632.60 - 1724.45 |
0.9404 times |
Monthly price and charts AutoAxles Strong monthly Stock price targets for AutoAxles 505010 are 1655.83 and 1693.63 | Monthly Target 1 | 1625.35 | | Monthly Target 2 | 1648.5 | | Monthly Target 3 | 1663.15 | | Monthly Target 4 | 1686.3 | | Monthly Target 5 | 1700.95 |
Monthly price and volumes Auto Axles
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1671.65 (1.25%) |
1654.85 |
1640.00 - 1677.80 |
0.0169 times |
| Wed 30 April 2025 |
1650.95 (2.91%) |
1611.65 |
1553.40 - 1733.35 |
0.642 times |
| Fri 28 March 2025 |
1604.20 (-2.32%) |
1628.50 |
1533.40 - 1799.30 |
1.302 times |
| Fri 28 February 2025 |
1642.25 (-4.38%) |
1754.45 |
1588.30 - 1849.95 |
1.0626 times |
| Fri 31 January 2025 |
1717.40 (-3.43%) |
1773.10 |
1657.00 - 1846.00 |
0.8684 times |
| Tue 31 December 2024 |
1778.45 (0.14%) |
1775.00 |
1746.00 - 1869.95 |
0.9767 times |
| Fri 29 November 2024 |
1775.95 (-3.72%) |
1860.00 |
1722.00 - 1877.00 |
0.8844 times |
| Thu 31 October 2024 |
1844.55 (-2.7%) |
1930.20 |
1746.40 - 1930.20 |
0.9827 times |
| Mon 30 September 2024 |
1895.75 (-6.79%) |
2089.95 |
1880.00 - 2089.95 |
1.1159 times |
| Fri 30 August 2024 |
2033.95 (-2.19%) |
2079.45 |
1848.20 - 2111.75 |
2.1484 times |
| Wed 31 July 2024 |
2079.45 (3.95%) |
1978.00 |
1960.00 - 2210.00 |
7.8377 times |
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value | | 5 day DMA | 1662.59 | | 12 day DMA | 1664.98 | | 20 day DMA | 1652.04 | | 35 day DMA | 1640.96 | | 50 day DMA | 1662.15 | | 100 day DMA | 1718.99 | | 150 day DMA | 1758.88 | | 200 day DMA | 1821.68 | EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1664.39 | 1660.76 | 1665.67 | | 12 day EMA | 1661.17 | 1659.26 | 1660.77 | | 20 day EMA | 1657.86 | 1656.41 | 1656.99 | | 35 day EMA | 1661.9 | 1661.33 | 1661.94 | | 50 day EMA | 1666.37 | 1666.15 | 1666.77 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1662.59 | 1665.8 | 1674.82 | | 12 day SMA | 1664.98 | 1658.54 | 1654.21 | | 20 day SMA | 1652.04 | 1652.95 | 1656.31 | | 35 day SMA | 1640.96 | 1640.12 | 1639.16 | | 50 day SMA | 1662.15 | 1663.64 | 1664.84 | | 100 day SMA | 1718.99 | 1720.06 | 1721.17 | | 150 day SMA | 1758.88 | 1760.92 | 1763.13 | | 200 day SMA | 1821.68 | 1823.89 | 1825.77 |
|
|
