AutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles Strong Daily Stock price targets for AutoAxles 505010 are 1795.1 and 1820.2 | Daily Target 1 | 1776.37 | | Daily Target 2 | 1788.73 | | Daily Target 3 | 1801.4666666667 | | Daily Target 4 | 1813.83 | | Daily Target 5 | 1826.57 |
Daily price and volume Auto Axles
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1801.10 (-0.2%) |
1789.10 |
1789.10 - 1814.20 |
0.3224 times |
Fri 11 July 2025 |
1804.75 (0.6%) |
1802.05 |
1802.05 - 1825.30 |
0.3935 times |
Thu 10 July 2025 |
1794.00 (-0.76%) |
1800.90 |
1790.00 - 1813.25 |
0.7464 times |
Wed 09 July 2025 |
1807.70 (1.39%) |
1798.60 |
1778.45 - 1813.65 |
0.4697 times |
Tue 08 July 2025 |
1782.90 (-0.43%) |
1782.05 |
1775.00 - 1794.00 |
1.4928 times |
Mon 07 July 2025 |
1790.55 (-0.13%) |
1814.95 |
1780.05 - 1814.95 |
2.2087 times |
Fri 04 July 2025 |
1792.85 (-0.26%) |
1809.00 |
1789.00 - 1809.00 |
0.3376 times |
Thu 03 July 2025 |
1797.55 (-0.79%) |
1807.10 |
1792.90 - 1814.45 |
0.8302 times |
Wed 02 July 2025 |
1811.85 (0.7%) |
1803.10 |
1789.25 - 1817.40 |
0.5687 times |
Tue 01 July 2025 |
1799.20 (0.26%) |
1809.40 |
1770.55 - 1820.00 |
2.6301 times |
Mon 30 June 2025 |
1794.50 (-1.5%) |
1810.00 |
1785.70 - 1824.55 |
4.4428 times |
Weekly price and charts AutoAxles Strong weekly Stock price targets for AutoAxles 505010 are 1795.1 and 1820.2 | Weekly Target 1 | 1776.37 | | Weekly Target 2 | 1788.73 | | Weekly Target 3 | 1801.4666666667 | | Weekly Target 4 | 1813.83 | | Weekly Target 5 | 1826.57 |
Weekly price and volumes for Auto Axles
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1801.10 (-0.2%) |
1789.10 |
1789.10 - 1814.20 |
0.0349 times |
Fri 11 July 2025 |
1804.75 (0.66%) |
1814.95 |
1775.00 - 1825.30 |
0.5743 times |
Fri 04 July 2025 |
1792.85 (-1.59%) |
1810.00 |
1770.55 - 1824.55 |
0.9527 times |
Fri 27 June 2025 |
1821.80 (2.4%) |
1777.10 |
1770.40 - 1840.00 |
0.579 times |
Thu 19 June 2025 |
1779.15 (-0.46%) |
1746.25 |
1746.25 - 1849.95 |
0.9277 times |
Fri 13 June 2025 |
1787.40 (-0.37%) |
1771.10 |
1746.30 - 1850.00 |
2.6562 times |
Fri 06 June 2025 |
1794.05 (2.27%) |
1764.90 |
1712.30 - 1852.10 |
1.1237 times |
Fri 30 May 2025 |
1754.30 (0.84%) |
1748.00 |
1721.55 - 1797.70 |
0.7555 times |
Fri 23 May 2025 |
1739.65 (2.04%) |
1718.40 |
1693.00 - 1781.95 |
0.6809 times |
Fri 16 May 2025 |
1704.90 (2.37%) |
1700.05 |
1645.50 - 1747.40 |
1.7151 times |
Fri 09 May 2025 |
1665.40 (-0.37%) |
1671.65 |
1659.95 - 1710.90 |
0.7006 times |
Monthly price and charts AutoAxles Strong monthly Stock price targets for AutoAxles 505010 are 1758.45 and 1813.2 | Monthly Target 1 | 1744.23 | | Monthly Target 2 | 1772.67 | | Monthly Target 3 | 1798.9833333333 | | Monthly Target 4 | 1827.42 | | Monthly Target 5 | 1853.73 |
Monthly price and volumes Auto Axles
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1801.10 (0.37%) |
1809.40 |
1770.55 - 1825.30 |
0.2799 times |
Mon 30 June 2025 |
1794.50 (2.29%) |
1764.90 |
1712.30 - 1852.10 |
1.4925 times |
Fri 30 May 2025 |
1754.30 (6.26%) |
1654.85 |
1640.00 - 1797.70 |
1.0151 times |
Wed 30 April 2025 |
1650.95 (2.91%) |
1611.65 |
1553.40 - 1733.35 |
0.6892 times |
Fri 28 March 2025 |
1604.20 (-2.32%) |
1628.50 |
1533.40 - 1799.30 |
1.3977 times |
Fri 28 February 2025 |
1642.25 (-4.38%) |
1754.45 |
1588.30 - 1849.95 |
1.1407 times |
Fri 31 January 2025 |
1717.40 (-3.43%) |
1773.10 |
1657.00 - 1846.00 |
0.9322 times |
Tue 31 December 2024 |
1778.45 (0.14%) |
1775.00 |
1746.00 - 1869.95 |
1.0485 times |
Fri 29 November 2024 |
1775.95 (-3.72%) |
1860.00 |
1722.00 - 1877.00 |
0.9494 times |
Thu 31 October 2024 |
1844.55 (-2.7%) |
1930.20 |
1746.40 - 1930.20 |
1.0549 times |
Mon 30 September 2024 |
1895.75 (-6.79%) |
2089.95 |
1880.00 - 2089.95 |
1.1979 times |
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value | | 5 day DMA | 1798.09 | | 12 day DMA | 1799.9 | | 20 day DMA | 1801.22 | | 35 day DMA | 1790.12 | | 50 day DMA | 1764.26 | | 100 day DMA | 1713.2 | | 150 day DMA | 1734.08 | | 200 day DMA | 1760.23 | EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1799.77 | 1799.11 | 1796.29 | | 12 day EMA | 1799.06 | 1798.69 | 1797.59 | | 20 day EMA | 1795.16 | 1794.54 | 1793.47 | | 35 day EMA | 1777.73 | 1776.35 | 1774.68 | | 50 day EMA | 1759.33 | 1757.63 | 1755.71 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1798.09 | 1795.98 | 1793.6 | | 12 day SMA | 1799.9 | 1801.76 | 1803.44 | | 20 day SMA | 1801.22 | 1800.53 | 1799.88 | | 35 day SMA | 1790.12 | 1788.37 | 1786.35 | | 50 day SMA | 1764.26 | 1761.67 | 1758.6 | | 100 day SMA | 1713.2 | 1712.66 | 1711.72 | | 150 day SMA | 1734.08 | 1733.93 | 1733.65 | | 200 day SMA | 1760.23 | 1761.11 | 1762 |
|
|
