Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast Strong Daily Stock price targets for Welcast 504988 are 846.5 and 869.5 | Daily Target 1 | 827.33 | | Daily Target 2 | 842.67 | | Daily Target 3 | 850.33333333333 | | Daily Target 4 | 865.67 | | Daily Target 5 | 873.33 |
Daily price and volume Welcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
858.00 (0.42%) |
835.00 |
835.00 - 858.00 |
0.1777 times |
Thu 04 December 2025 |
854.45 (0.52%) |
854.00 |
851.05 - 861.25 |
0.1354 times |
Wed 03 December 2025 |
850.00 (-0.82%) |
855.00 |
844.00 - 855.00 |
0.8545 times |
Tue 02 December 2025 |
857.00 (-1.86%) |
868.00 |
856.15 - 875.00 |
1.379 times |
Mon 01 December 2025 |
873.25 (1.06%) |
865.30 |
864.00 - 935.00 |
2.0981 times |
Fri 28 November 2025 |
864.10 (-0.39%) |
870.00 |
862.40 - 885.00 |
1.5905 times |
Thu 27 November 2025 |
867.50 (-3.49%) |
877.30 |
840.00 - 887.50 |
2.1658 times |
Wed 26 November 2025 |
898.90 (2.24%) |
898.90 |
898.90 - 898.90 |
0.0085 times |
Tue 25 November 2025 |
879.20 (-0.65%) |
899.90 |
875.15 - 899.90 |
0.3299 times |
Mon 24 November 2025 |
884.95 (-1.71%) |
886.30 |
876.50 - 890.00 |
1.2606 times |
Fri 21 November 2025 |
900.35 (-3.19%) |
928.90 |
900.00 - 928.90 |
0.6261 times |
Weekly price and charts Welcast Strong weekly Stock price targets for Welcast 504988 are 796.5 and 896.5 | Weekly Target 1 | 776 | | Weekly Target 2 | 817 | | Weekly Target 3 | 876 | | Weekly Target 4 | 917 | | Weekly Target 5 | 976 |
Weekly price and volumes for Welcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
858.00 (-0.71%) |
865.30 |
835.00 - 935.00 |
1.2106 times |
Fri 28 November 2025 |
864.10 (-4.03%) |
886.30 |
840.00 - 899.90 |
1.3958 times |
Fri 21 November 2025 |
900.35 (-6.2%) |
977.00 |
900.00 - 977.00 |
0.2977 times |
Fri 14 November 2025 |
959.90 (1.26%) |
948.00 |
850.20 - 959.90 |
0.8137 times |
Fri 07 November 2025 |
948.00 (1.94%) |
925.30 |
906.00 - 1030.00 |
1.2811 times |
Fri 31 October 2025 |
930.00 (-2.11%) |
947.00 |
921.00 - 949.80 |
0.7475 times |
Thu 23 October 2025 |
950.00 (-2.22%) |
988.00 |
945.00 - 988.00 |
1.914 times |
Fri 17 October 2025 |
971.55 (-5.67%) |
1003.30 |
970.00 - 1060.00 |
1.0673 times |
Fri 10 October 2025 |
1030.00 (-1.9%) |
1049.90 |
970.10 - 1055.00 |
1.0187 times |
Fri 03 October 2025 |
1049.95 (0.57%) |
1031.30 |
970.00 - 1058.00 |
0.2536 times |
Fri 26 September 2025 |
1044.00 (-4.22%) |
1087.00 |
1025.00 - 1087.00 |
0.6549 times |
Monthly price and charts Welcast Strong monthly Stock price targets for Welcast 504988 are 796.5 and 896.5 | Monthly Target 1 | 776 | | Monthly Target 2 | 817 | | Monthly Target 3 | 876 | | Monthly Target 4 | 917 | | Monthly Target 5 | 976 |
Monthly price and volumes Welcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
858.00 (-0.71%) |
865.30 |
835.00 - 935.00 |
0.2106 times |
Fri 28 November 2025 |
864.10 (-7.09%) |
925.30 |
840.00 - 1030.00 |
0.6591 times |
Fri 31 October 2025 |
930.00 (-10.83%) |
1058.00 |
921.00 - 1060.00 |
0.8317 times |
Tue 30 September 2025 |
1042.95 (0.19%) |
1050.00 |
970.00 - 1119.95 |
0.5022 times |
Fri 29 August 2025 |
1041.00 (-9.92%) |
1155.70 |
1040.00 - 1329.00 |
0.9292 times |
Thu 31 July 2025 |
1155.70 (-0.37%) |
1164.60 |
1100.00 - 1350.00 |
1.8626 times |
Mon 30 June 2025 |
1159.95 (-5.69%) |
1215.00 |
1130.00 - 1299.50 |
0.9192 times |
Fri 30 May 2025 |
1229.95 (16.34%) |
1011.00 |
1011.00 - 1385.80 |
2.7542 times |
Wed 30 April 2025 |
1057.20 (-7.58%) |
1137.00 |
1050.00 - 1319.00 |
0.4911 times |
Fri 28 March 2025 |
1143.95 (-0.34%) |
1147.90 |
1105.00 - 1268.80 |
0.8402 times |
Fri 28 February 2025 |
1147.90 (-10.95%) |
1288.00 |
1061.00 - 1288.00 |
0.4554 times |
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value | | 5 day DMA | 858.54 | | 12 day DMA | 876.48 | | 20 day DMA | 899.13 | | 35 day DMA | 926.3 | | 50 day DMA | 963.85 | | 100 day DMA | 1057.02 | | 150 day DMA | 1096.77 | | 200 day DMA | 1121.89 | EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 859.87 | 860.81 | 863.99 | | 12 day EMA | 876.25 | 879.57 | 884.13 | | 20 day EMA | 894.73 | 898.59 | 903.23 | | 35 day EMA | 929.47 | 933.68 | 938.34 | | 50 day EMA | 962.14 | 966.39 | 970.96 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 858.54 | 859.76 | 862.37 | | 12 day SMA | 876.48 | 881.85 | 890.63 | | 20 day SMA | 899.13 | 903.72 | 907.95 | | 35 day SMA | 926.3 | 931.21 | 936.48 | | 50 day SMA | 963.85 | 967.64 | 972.39 | | 100 day SMA | 1057.02 | 1061.49 | 1066.12 | | 150 day SMA | 1096.77 | 1098.86 | 1100.77 | | 200 day SMA | 1121.89 | 1124.08 | 1126.24 |
|
|
