Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast Strong Daily Stock price targets for Welcast 504988 are 1021.5 and 1076.5 | Daily Target 1 | 1011 | | Daily Target 2 | 1032 | | Daily Target 3 | 1066 | | Daily Target 4 | 1087 | | Daily Target 5 | 1121 |
Daily price and volume Welcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1053.00 (0.29%) |
1069.50 |
1045.00 - 1100.00 |
0.9236 times |
Mon 01 September 2025 |
1050.00 (0.86%) |
1050.00 |
1050.00 - 1050.00 |
0.0588 times |
Fri 29 August 2025 |
1041.00 (-2.83%) |
1071.00 |
1040.00 - 1087.00 |
1.2259 times |
Thu 28 August 2025 |
1071.30 (-1.9%) |
1091.95 |
1071.30 - 1091.95 |
0.1259 times |
Tue 26 August 2025 |
1092.00 (0.04%) |
1057.00 |
1057.00 - 1097.00 |
0.2855 times |
Mon 25 August 2025 |
1091.55 (-1.76%) |
1111.10 |
1079.00 - 1111.10 |
4.8279 times |
Fri 22 August 2025 |
1111.10 (-1.41%) |
1127.00 |
1111.10 - 1127.00 |
0.2687 times |
Thu 21 August 2025 |
1127.00 (-0.08%) |
1127.00 |
1127.00 - 1150.00 |
1.1755 times |
Wed 20 August 2025 |
1127.90 (-0.18%) |
1110.10 |
1102.00 - 1127.90 |
0.9572 times |
Tue 19 August 2025 |
1129.95 (0.62%) |
1100.00 |
1100.00 - 1129.95 |
0.1511 times |
Mon 18 August 2025 |
1123.00 (0.18%) |
1121.00 |
1121.00 - 1123.00 |
0.1511 times |
Weekly price and charts Welcast Strong weekly Stock price targets for Welcast 504988 are 1049 and 1104 | Weekly Target 1 | 1011 | | Weekly Target 2 | 1032 | | Weekly Target 3 | 1066 | | Weekly Target 4 | 1087 | | Weekly Target 5 | 1121 |
Weekly price and volumes for Welcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1053.00 (1.15%) |
1050.00 |
1045.00 - 1100.00 |
0.1517 times |
Fri 29 August 2025 |
1041.00 (-6.31%) |
1111.10 |
1040.00 - 1111.10 |
0.9986 times |
Fri 22 August 2025 |
1111.10 (-0.88%) |
1121.00 |
1100.00 - 1150.00 |
0.4176 times |
Thu 14 August 2025 |
1121.00 (0.42%) |
1116.30 |
1100.00 - 1187.00 |
0.1556 times |
Fri 08 August 2025 |
1116.30 (-6.9%) |
1329.00 |
1090.00 - 1329.00 |
1.516 times |
Fri 01 August 2025 |
1199.00 (4.26%) |
1150.00 |
1100.00 - 1199.00 |
0.2503 times |
Fri 25 July 2025 |
1150.00 (-4.17%) |
1200.00 |
1101.00 - 1200.00 |
0.4759 times |
Fri 18 July 2025 |
1200.00 (-4.08%) |
1251.00 |
1150.05 - 1304.00 |
1.0556 times |
Fri 11 July 2025 |
1251.00 (-5.23%) |
1300.00 |
1247.50 - 1318.95 |
0.1738 times |
Fri 04 July 2025 |
1320.00 (14.45%) |
1155.00 |
1130.00 - 1350.00 |
4.8048 times |
Fri 27 June 2025 |
1153.30 (-6.13%) |
1191.05 |
1131.40 - 1215.00 |
0.7431 times |
Monthly price and charts Welcast Strong monthly Stock price targets for Welcast 504988 are 1049 and 1104 | Monthly Target 1 | 1011 | | Monthly Target 2 | 1032 | | Monthly Target 3 | 1066 | | Monthly Target 4 | 1087 | | Monthly Target 5 | 1121 |
Monthly price and volumes Welcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1053.00 (1.15%) |
1050.00 |
1045.00 - 1100.00 |
0.0437 times |
Fri 29 August 2025 |
1041.00 (-9.92%) |
1155.70 |
1040.00 - 1329.00 |
0.9038 times |
Thu 31 July 2025 |
1155.70 (-0.37%) |
1164.60 |
1100.00 - 1350.00 |
1.8117 times |
Mon 30 June 2025 |
1159.95 (-5.69%) |
1215.00 |
1130.00 - 1299.50 |
0.8941 times |
Fri 30 May 2025 |
1229.95 (16.34%) |
1011.00 |
1011.00 - 1385.80 |
2.6789 times |
Wed 30 April 2025 |
1057.20 (-7.58%) |
1137.00 |
1050.00 - 1319.00 |
0.4776 times |
Fri 28 March 2025 |
1143.95 (-0.34%) |
1147.90 |
1105.00 - 1268.80 |
0.8172 times |
Fri 28 February 2025 |
1147.90 (-10.95%) |
1288.00 |
1061.00 - 1288.00 |
0.4429 times |
Fri 31 January 2025 |
1289.00 (-4.45%) |
1335.00 |
1225.00 - 1375.00 |
1.1314 times |
Tue 31 December 2024 |
1349.00 (-2.6%) |
1384.95 |
1321.00 - 1400.00 |
0.7986 times |
Fri 29 November 2024 |
1384.95 (3.74%) |
1388.00 |
1305.10 - 1445.00 |
1.0844 times |
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value | | 5 day DMA | 1061.46 | | 12 day DMA | 1094.9 | | 20 day DMA | 1112.16 | | 35 day DMA | 1150.33 | | 50 day DMA | 1176.48 | | 100 day DMA | 1170.85 | | 150 day DMA | 1188.47 | | 200 day DMA | 1232.52 | EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1062.75 | 1067.63 | 1076.45 | | 12 day EMA | 1088.03 | 1094.4 | 1102.47 | | 20 day EMA | 1108.76 | 1114.63 | 1121.43 | | 35 day EMA | 1140.25 | 1145.39 | 1151.01 | | 50 day EMA | 1169.48 | 1174.23 | 1179.3 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1061.46 | 1069.17 | 1081.39 | | 12 day SMA | 1094.9 | 1100.06 | 1111.48 | | 20 day SMA | 1112.16 | 1119.46 | 1124.75 | | 35 day SMA | 1150.33 | 1156.13 | 1161.99 | | 50 day SMA | 1176.48 | 1179.7 | 1183.2 | | 100 day SMA | 1170.85 | 1171.82 | 1172.9 | | 150 day SMA | 1188.47 | 1190.32 | 1192.13 | | 200 day SMA | 1232.52 | 1234.57 | 1236.87 |
|
|
