Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast Strong Daily Stock price targets for Welcast 504988 are 1085.75 and 1241.25 | Daily Target 1 | 1059.83 | | Daily Target 2 | 1111.67 | | Daily Target 3 | 1215.3333333333 | | Daily Target 4 | 1267.17 | | Daily Target 5 | 1370.83 |
Daily price and volume Welcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1163.50 (-0.78%) |
1319.00 |
1163.50 - 1319.00 |
1.9581 times |
Wed 16 April 2025 |
1172.60 (2.86%) |
1125.10 |
1125.10 - 1175.00 |
0.936 times |
Fri 11 April 2025 |
1140.00 (0.97%) |
1140.00 |
1140.00 - 1140.00 |
0.0123 times |
Wed 09 April 2025 |
1129.10 (-3.5%) |
1170.00 |
1111.05 - 1170.00 |
0.3695 times |
Tue 08 April 2025 |
1170.00 (-1.47%) |
1105.10 |
1105.10 - 1170.00 |
0.3571 times |
Fri 04 April 2025 |
1187.50 (2.44%) |
1162.00 |
1122.05 - 1187.50 |
0.5172 times |
Wed 02 April 2025 |
1159.20 (-1.76%) |
1183.95 |
1150.00 - 1197.00 |
3.3374 times |
Tue 01 April 2025 |
1179.95 (3.15%) |
1137.00 |
1102.00 - 1179.95 |
0.8251 times |
Fri 28 March 2025 |
1143.95 (0.35%) |
1155.75 |
1124.35 - 1155.75 |
0.7635 times |
Wed 26 March 2025 |
1140.00 (-0.44%) |
1150.00 |
1140.00 - 1150.00 |
0.9236 times |
Tue 25 March 2025 |
1145.05 (-0.44%) |
1199.50 |
1145.00 - 1199.50 |
2.8448 times |
Weekly price and charts Welcast Strong weekly Stock price targets for Welcast 504988 are 1144.3 and 1338.2 | Weekly Target 1 | 1008.63 | | Weekly Target 2 | 1086.07 | | Weekly Target 3 | 1202.5333333333 | | Weekly Target 4 | 1279.97 | | Weekly Target 5 | 1396.43 |
Weekly price and volumes for Welcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1163.50 (2.06%) |
1125.10 |
1125.10 - 1319.00 |
0.586 times |
Fri 11 April 2025 |
1140.00 (-4%) |
1105.10 |
1105.10 - 1170.00 |
0.1496 times |
Fri 04 April 2025 |
1187.50 (3.81%) |
1137.00 |
1102.00 - 1197.00 |
0.9476 times |
Fri 28 March 2025 |
1143.95 (-1.21%) |
1138.10 |
1124.35 - 1209.95 |
1.217 times |
Fri 21 March 2025 |
1158.00 (1.58%) |
1141.05 |
1105.25 - 1218.00 |
1.0773 times |
Thu 13 March 2025 |
1140.00 (-5.22%) |
1174.10 |
1105.00 - 1175.00 |
1.4938 times |
Fri 07 March 2025 |
1202.80 (4.78%) |
1147.90 |
1111.00 - 1268.80 |
1.6733 times |
Fri 28 February 2025 |
1147.90 (-2.3%) |
1174.90 |
1061.00 - 1230.00 |
0.8603 times |
Fri 21 February 2025 |
1174.90 (-2.01%) |
1099.00 |
1080.00 - 1190.00 |
1.2868 times |
Fri 14 February 2025 |
1199.00 (-2.21%) |
1203.00 |
1150.00 - 1280.00 |
0.7082 times |
Fri 07 February 2025 |
1226.10 (-4.88%) |
1288.00 |
1226.10 - 1288.00 |
0.1047 times |
Monthly price and charts Welcast Strong monthly Stock price targets for Welcast 504988 are 1132.75 and 1349.75 | Monthly Target 1 | 977.83 | | Monthly Target 2 | 1070.67 | | Monthly Target 3 | 1194.8333333333 | | Monthly Target 4 | 1287.67 | | Monthly Target 5 | 1411.83 |
Monthly price and volumes Welcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1163.50 (1.71%) |
1137.00 |
1102.00 - 1319.00 |
0.0856 times |
Fri 28 March 2025 |
1143.95 (-0.34%) |
1147.90 |
1105.00 - 1268.80 |
0.2777 times |
Fri 28 February 2025 |
1147.90 (-10.95%) |
1288.00 |
1061.00 - 1288.00 |
0.1505 times |
Fri 31 January 2025 |
1289.00 (-4.45%) |
1335.00 |
1225.00 - 1375.00 |
0.3845 times |
Tue 31 December 2024 |
1349.00 (-2.6%) |
1384.95 |
1321.00 - 1400.00 |
0.2714 times |
Fri 29 November 2024 |
1384.95 (3.74%) |
1388.00 |
1305.10 - 1445.00 |
0.3685 times |
Thu 31 October 2024 |
1335.00 (-0.32%) |
1364.90 |
1200.00 - 1568.00 |
1.2778 times |
Mon 30 September 2024 |
1339.30 (-10.3%) |
1519.00 |
1300.00 - 1519.00 |
1.027 times |
Fri 30 August 2024 |
1493.15 (-10.84%) |
1700.00 |
1387.60 - 1700.00 |
2.3443 times |
Wed 31 July 2024 |
1674.65 (16.32%) |
1421.30 |
1387.00 - 1757.00 |
3.8126 times |
Fri 28 June 2024 |
1439.65 (11.21%) |
1300.00 |
1221.00 - 1548.00 |
2.1641 times |
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value | | 5 day DMA | 1155.04 | | 12 day DMA | 1156.75 | | 20 day DMA | 1152.04 | | 35 day DMA | 1162.15 | | 50 day DMA | 1195.35 | | 100 day DMA | 1269.06 | | 150 day DMA | 1318.45 | | 200 day DMA | 1359.96 | EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1159.59 | 1157.63 | 1150.14 | | 12 day EMA | 1158.04 | 1157.05 | 1154.22 | | 20 day EMA | 1161.17 | 1160.93 | 1159.7 | | 35 day EMA | 1178.59 | 1179.48 | 1179.89 | | 50 day EMA | 1197.84 | 1199.24 | 1200.33 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1155.04 | 1159.84 | 1157.16 | | 12 day SMA | 1156.75 | 1156.29 | 1154.97 | | 20 day SMA | 1152.04 | 1154 | 1157.62 | | 35 day SMA | 1162.15 | 1163.82 | 1165.61 | | 50 day SMA | 1195.35 | 1197.28 | 1199.72 | | 100 day SMA | 1269.06 | 1271.24 | 1273.56 | | 150 day SMA | 1318.45 | 1320.64 | 1322.4 | | 200 day SMA | 1359.96 | 1360.65 | 1361.35 |
|
|
