Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng Strong Daily Stock price targets for Cholahldng 504973 are 1725.23 and 1763.93 | Daily Target 1 | 1717.92 | | Daily Target 2 | 1732.53 | | Daily Target 3 | 1756.6166666667 | | Daily Target 4 | 1771.23 | | Daily Target 5 | 1795.32 |
Daily price and volume Cholahldng
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1747.15 (-0.66%) |
1779.00 |
1742.00 - 1780.70 |
0.2036 times |
Tue 02 September 2025 |
1758.70 (0.02%) |
1736.05 |
1736.05 - 1783.75 |
0.4488 times |
Mon 01 September 2025 |
1758.35 (1.8%) |
1725.90 |
1725.90 - 1812.45 |
0.7013 times |
Fri 29 August 2025 |
1727.30 (-1.82%) |
1757.45 |
1721.70 - 1763.45 |
0.4567 times |
Thu 28 August 2025 |
1759.30 (-1.54%) |
1755.05 |
1746.85 - 1788.50 |
5.2449 times |
Tue 26 August 2025 |
1786.75 (-2.64%) |
1836.65 |
1774.60 - 1854.95 |
1.8218 times |
Mon 25 August 2025 |
1835.20 (-1.25%) |
1898.95 |
1827.45 - 1898.95 |
0.1723 times |
Fri 22 August 2025 |
1858.40 (-1.52%) |
1850.05 |
1847.85 - 1879.05 |
0.1971 times |
Thu 21 August 2025 |
1887.15 (1.38%) |
1872.85 |
1866.00 - 1895.00 |
0.2917 times |
Wed 20 August 2025 |
1861.45 (0.61%) |
1850.25 |
1825.10 - 1864.50 |
0.4617 times |
Tue 19 August 2025 |
1850.20 (-4.32%) |
1949.00 |
1843.05 - 1963.35 |
0.6601 times |
Weekly price and charts Cholahldng Strong weekly Stock price targets for Cholahldng 504973 are 1736.53 and 1823.08 | Weekly Target 1 | 1675.28 | | Weekly Target 2 | 1711.22 | | Weekly Target 3 | 1761.8333333333 | | Weekly Target 4 | 1797.77 | | Weekly Target 5 | 1848.38 |
Weekly price and volumes for Cholahldng
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1747.15 (1.15%) |
1725.90 |
1725.90 - 1812.45 |
0.431 times |
Fri 29 August 2025 |
1727.30 (-7.05%) |
1898.95 |
1721.70 - 1898.95 |
2.4499 times |
Fri 22 August 2025 |
1858.40 (-1.17%) |
1880.35 |
1825.10 - 1963.35 |
0.6843 times |
Thu 14 August 2025 |
1880.35 (1.97%) |
1856.35 |
1776.00 - 1894.30 |
0.4174 times |
Fri 08 August 2025 |
1844.10 (0.91%) |
1827.45 |
1761.00 - 1870.10 |
0.5238 times |
Fri 01 August 2025 |
1827.50 (-8.17%) |
1980.10 |
1819.60 - 1980.10 |
0.5279 times |
Fri 25 July 2025 |
1990.10 (-6.04%) |
2299.00 |
1972.00 - 2299.00 |
2.2461 times |
Fri 18 July 2025 |
2118.10 (2.08%) |
2060.60 |
2022.40 - 2169.15 |
0.5196 times |
Fri 11 July 2025 |
2074.90 (-1.04%) |
2099.95 |
2002.40 - 2135.90 |
1.1397 times |
Fri 04 July 2025 |
2096.75 (1.47%) |
2065.75 |
2042.75 - 2232.40 |
1.0603 times |
Fri 27 June 2025 |
2066.35 (4.44%) |
2027.60 |
1983.00 - 2134.45 |
0.9076 times |
Monthly price and charts Cholahldng Strong monthly Stock price targets for Cholahldng 504973 are 1736.53 and 1823.08 | Monthly Target 1 | 1675.28 | | Monthly Target 2 | 1711.22 | | Monthly Target 3 | 1761.8333333333 | | Monthly Target 4 | 1797.77 | | Monthly Target 5 | 1848.38 |
Monthly price and volumes Cholahldng
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1747.15 (1.15%) |
1725.90 |
1725.90 - 1812.45 |
0.1134 times |
Fri 29 August 2025 |
1727.30 (-8.31%) |
1885.95 |
1721.70 - 1963.35 |
1.1035 times |
Thu 31 July 2025 |
1883.95 (-13.02%) |
2171.15 |
1869.90 - 2299.00 |
1.3447 times |
Mon 30 June 2025 |
2165.85 (16.76%) |
1879.20 |
1769.95 - 2199.40 |
1.0662 times |
Fri 30 May 2025 |
1855.00 (0.18%) |
1852.05 |
1706.00 - 1975.90 |
0.8582 times |
Wed 30 April 2025 |
1851.75 (5.69%) |
1752.00 |
1591.95 - 2007.95 |
1.3758 times |
Fri 28 March 2025 |
1752.10 (6.76%) |
1682.95 |
1520.05 - 1856.85 |
0.8538 times |
Fri 28 February 2025 |
1641.20 (7.94%) |
1520.00 |
1406.45 - 1670.35 |
0.9432 times |
Fri 31 January 2025 |
1520.45 (8.75%) |
1432.00 |
1360.90 - 1602.00 |
0.8816 times |
Tue 31 December 2024 |
1398.15 (-13.94%) |
1615.00 |
1375.80 - 1641.30 |
1.4595 times |
Fri 29 November 2024 |
1624.60 (-5.09%) |
1711.00 |
1475.00 - 1818.95 |
0.5266 times |
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value | | 5 day DMA | 1750.16 | | 12 day DMA | 1813.64 | | 20 day DMA | 1825.42 | | 35 day DMA | 1900.46 | | 50 day DMA | 1955.39 | | 100 day DMA | 1917.77 | | 150 day DMA | 1797.8 | | 200 day DMA | 1730.02 | EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1761.72 | 1769.01 | 1774.17 | | 12 day EMA | 1796.39 | 1805.34 | 1813.82 | | 20 day EMA | 1828.81 | 1837.4 | 1845.68 | | 35 day EMA | 1885.04 | 1893.16 | 1901.08 | | 50 day EMA | 1938.67 | 1946.48 | 1954.14 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1750.16 | 1758.08 | 1773.38 | | 12 day SMA | 1813.64 | 1824.74 | 1834.3 | | 20 day SMA | 1825.42 | 1829.24 | 1832.68 | | 35 day SMA | 1900.46 | 1909.02 | 1918.05 | | 50 day SMA | 1955.39 | 1960.41 | 1964.81 | | 100 day SMA | 1917.77 | 1918.03 | 1917.55 | | 150 day SMA | 1797.8 | 1795.78 | 1793.82 | | 200 day SMA | 1730.02 | 1730.01 | 1729.92 |
|
|
