Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng Strong Daily Stock price targets for Cholahldng 504973 are 1839.28 and 1927.68 | Daily Target 1 | 1767.22 | | Daily Target 2 | 1822.93 | | Daily Target 3 | 1855.6166666667 | | Daily Target 4 | 1911.33 | | Daily Target 5 | 1944.02 |
Daily price and volume Cholahldng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1878.65 (4.13%) |
1804.05 |
1799.90 - 1888.30 |
0.4449 times |
Wed 16 April 2025 |
1804.10 (-0.47%) |
1806.60 |
1773.05 - 1811.60 |
0.9331 times |
Tue 15 April 2025 |
1812.55 (1.87%) |
1819.85 |
1785.70 - 1865.00 |
0.6206 times |
Fri 11 April 2025 |
1779.30 (7.94%) |
1650.00 |
1627.00 - 1799.00 |
1.4183 times |
Wed 09 April 2025 |
1648.35 (-4.22%) |
1694.30 |
1635.05 - 1724.30 |
0.4724 times |
Tue 08 April 2025 |
1721.05 (1.95%) |
1649.90 |
1591.95 - 1745.55 |
3.2199 times |
Fri 04 April 2025 |
1688.20 (-4.77%) |
1725.80 |
1675.60 - 1725.80 |
0.4133 times |
Wed 02 April 2025 |
1772.70 (3.6%) |
1749.95 |
1701.55 - 1785.00 |
0.4771 times |
Tue 01 April 2025 |
1711.05 (-2.34%) |
1752.00 |
1679.00 - 1752.10 |
1.1205 times |
Fri 28 March 2025 |
1752.10 (2.38%) |
1740.55 |
1715.00 - 1804.00 |
0.8797 times |
Wed 26 March 2025 |
1711.40 (-6.62%) |
1830.95 |
1700.00 - 1831.00 |
1.0111 times |
Weekly price and charts Cholahldng Strong weekly Stock price targets for Cholahldng 504973 are 1825.85 and 1941.1 | Weekly Target 1 | 1731.42 | | Weekly Target 2 | 1805.03 | | Weekly Target 3 | 1846.6666666667 | | Weekly Target 4 | 1920.28 | | Weekly Target 5 | 1961.92 |
Weekly price and volumes for Cholahldng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1878.65 (5.58%) |
1819.85 |
1773.05 - 1888.30 |
0.7435 times |
Fri 11 April 2025 |
1779.30 (5.4%) |
1649.90 |
1591.95 - 1799.00 |
1.9013 times |
Fri 04 April 2025 |
1688.20 (-3.65%) |
1752.00 |
1675.60 - 1785.00 |
0.7481 times |
Fri 28 March 2025 |
1752.10 (3.17%) |
1700.05 |
1673.80 - 1856.85 |
1.4354 times |
Fri 21 March 2025 |
1698.20 (6.26%) |
1597.90 |
1542.70 - 1715.00 |
0.8681 times |
Thu 13 March 2025 |
1598.15 (0.16%) |
1593.30 |
1520.05 - 1651.65 |
0.4016 times |
Fri 07 March 2025 |
1595.65 (-2.78%) |
1682.95 |
1547.95 - 1682.95 |
0.6687 times |
Fri 28 February 2025 |
1641.20 (9.75%) |
1435.05 |
1435.05 - 1670.35 |
1.303 times |
Fri 21 February 2025 |
1495.40 (-0.48%) |
1480.00 |
1432.65 - 1537.00 |
1.0731 times |
Fri 14 February 2025 |
1502.65 (1.89%) |
1470.00 |
1406.45 - 1548.00 |
0.8572 times |
Fri 07 February 2025 |
1474.80 (-3%) |
1520.00 |
1459.60 - 1552.95 |
0.494 times |
Monthly price and charts Cholahldng Strong monthly Stock price targets for Cholahldng 504973 are 1735.3 and 2031.65 | Monthly Target 1 | 1489.95 | | Monthly Target 2 | 1684.3 | | Monthly Target 3 | 1786.3 | | Monthly Target 4 | 1980.65 | | Monthly Target 5 | 2082.65 |
Monthly price and volumes Cholahldng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1878.65 (7.22%) |
1752.00 |
1591.95 - 1888.30 |
0.5188 times |
Fri 28 March 2025 |
1752.10 (6.76%) |
1682.95 |
1520.05 - 1856.85 |
0.5159 times |
Fri 28 February 2025 |
1641.20 (7.94%) |
1520.00 |
1406.45 - 1670.35 |
0.5699 times |
Fri 31 January 2025 |
1520.45 (8.75%) |
1432.00 |
1360.90 - 1602.00 |
0.5327 times |
Tue 31 December 2024 |
1398.15 (-13.94%) |
1615.00 |
1375.80 - 1641.30 |
0.8819 times |
Fri 29 November 2024 |
1624.60 (-5.09%) |
1711.00 |
1475.00 - 1818.95 |
0.3182 times |
Thu 31 October 2024 |
1711.80 (-16.23%) |
2099.00 |
1642.50 - 2151.45 |
0.4889 times |
Mon 30 September 2024 |
2043.35 (27.58%) |
1622.60 |
1614.10 - 2121.00 |
0.6387 times |
Fri 30 August 2024 |
1601.65 (5.58%) |
1518.00 |
1427.50 - 1756.50 |
0.7832 times |
Wed 31 July 2024 |
1517.05 (4.56%) |
1453.50 |
1434.60 - 1649.85 |
4.7517 times |
Fri 28 June 2024 |
1450.90 (33.98%) |
1110.00 |
1055.75 - 1527.45 |
0.9895 times |
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value | | 5 day DMA | 1784.59 | | 12 day DMA | 1759.34 | | 20 day DMA | 1713.06 | | 35 day DMA | 1651.69 | | 50 day DMA | 1604.06 | | 100 day DMA | 1549.24 | | 150 day DMA | 1654.69 | | 200 day DMA | 1618.43 | EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1806.87 | 1770.99 | 1754.43 | | 12 day EMA | 1759.16 | 1737.44 | 1725.33 | | 20 day EMA | 1722.22 | 1705.76 | 1695.41 | | 35 day EMA | 1664.5 | 1651.89 | 1642.93 | | 50 day EMA | 1608.43 | 1597.41 | 1588.98 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1784.59 | 1753.07 | 1729.89 | | 12 day SMA | 1759.34 | 1750.53 | 1741.7 | | 20 day SMA | 1713.06 | 1699.32 | 1690.21 | | 35 day SMA | 1651.69 | 1639.66 | 1631.04 | | 50 day SMA | 1604.06 | 1594.94 | 1587.37 | | 100 day SMA | 1549.24 | 1545.98 | 1544.16 | | 150 day SMA | 1654.69 | 1653.28 | 1651.93 | | 200 day SMA | 1618.43 | 1615.47 | 1612.9 |
|
|
