StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd Strong Daily Stock price targets for StovacInd 504959 are 2339.93 and 2394.23 | Daily Target 1 | 2326.92 | | Daily Target 2 | 2352.93 | | Daily Target 3 | 2381.2166666667 | | Daily Target 4 | 2407.23 | | Daily Target 5 | 2435.52 |
Daily price and volume Stovac Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2378.95 (1.15%) |
2403.50 |
2355.20 - 2409.50 |
0.4056 times |
Thu 22 May 2025 |
2351.90 (-0.75%) |
2366.00 |
2301.10 - 2415.00 |
1.9692 times |
Wed 21 May 2025 |
2369.70 (-2.7%) |
2455.80 |
2350.00 - 2455.80 |
2.9234 times |
Tue 20 May 2025 |
2435.35 (-0.61%) |
2438.15 |
2400.00 - 2468.90 |
0.9499 times |
Mon 19 May 2025 |
2450.40 (0.75%) |
2431.80 |
2414.00 - 2469.45 |
0.733 times |
Fri 16 May 2025 |
2432.05 (1.16%) |
2406.05 |
2406.05 - 2434.00 |
0.4424 times |
Thu 15 May 2025 |
2404.05 (-0.14%) |
2425.00 |
2355.00 - 2425.00 |
1.1104 times |
Wed 14 May 2025 |
2407.50 (0.73%) |
2389.95 |
2389.00 - 2423.80 |
0.141 times |
Tue 13 May 2025 |
2389.95 (2.44%) |
2400.00 |
2308.00 - 2400.10 |
0.4728 times |
Mon 12 May 2025 |
2333.10 (2.88%) |
2296.00 |
2296.00 - 2398.80 |
0.8523 times |
Fri 09 May 2025 |
2267.70 (-3.2%) |
2300.00 |
2240.00 - 2374.00 |
0.527 times |
Weekly price and charts StovacInd Strong weekly Stock price targets for StovacInd 504959 are 2255.85 and 2424.2 | Weekly Target 1 | 2214.82 | | Weekly Target 2 | 2296.88 | | Weekly Target 3 | 2383.1666666667 | | Weekly Target 4 | 2465.23 | | Weekly Target 5 | 2551.52 |
Weekly price and volumes for Stovac Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2378.95 (-2.18%) |
2431.80 |
2301.10 - 2469.45 |
1.6987 times |
Fri 16 May 2025 |
2432.05 (7.25%) |
2296.00 |
2296.00 - 2434.00 |
0.7346 times |
Fri 09 May 2025 |
2267.70 (-8.56%) |
2525.00 |
2240.00 - 2525.00 |
1.3731 times |
Fri 02 May 2025 |
2480.00 (-3.69%) |
2587.85 |
2450.05 - 2587.85 |
0.8892 times |
Fri 25 April 2025 |
2575.00 (-1.79%) |
2625.00 |
2520.05 - 2694.90 |
1.1066 times |
Thu 17 April 2025 |
2621.95 (4.88%) |
2525.00 |
2500.20 - 2999.05 |
0.8607 times |
Fri 11 April 2025 |
2500.05 (-1.46%) |
2531.15 |
2450.05 - 2584.00 |
0.9446 times |
Fri 04 April 2025 |
2537.00 (7.34%) |
2430.00 |
2380.20 - 2557.00 |
0.5293 times |
Fri 28 March 2025 |
2363.60 (-0.37%) |
2420.00 |
2350.00 - 2424.00 |
1.0306 times |
Fri 21 March 2025 |
2372.40 (7.3%) |
2250.00 |
2213.20 - 2399.00 |
0.8327 times |
Thu 13 March 2025 |
2211.00 (-6.84%) |
2373.40 |
2185.00 - 2410.95 |
2.8691 times |
Monthly price and charts StovacInd Strong monthly Stock price targets for StovacInd 504959 are 2166.98 and 2451.98 | Monthly Target 1 | 2096.32 | | Monthly Target 2 | 2237.63 | | Monthly Target 3 | 2381.3166666667 | | Monthly Target 4 | 2522.63 | | Monthly Target 5 | 2666.32 |
Monthly price and volumes Stovac Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2378.95 (-4.71%) |
2500.05 |
2240.00 - 2525.00 |
0.6602 times |
Wed 30 April 2025 |
2496.60 (5.63%) |
2430.00 |
2380.20 - 2999.05 |
0.7102 times |
Fri 28 March 2025 |
2363.60 (6.56%) |
2220.00 |
2080.00 - 2424.00 |
1.2972 times |
Fri 28 February 2025 |
2218.00 (-23.25%) |
2772.50 |
2000.00 - 2860.00 |
1.4365 times |
Fri 31 January 2025 |
2889.80 (-5.09%) |
3244.50 |
2765.10 - 3325.00 |
0.7949 times |
Tue 31 December 2024 |
3044.65 (1.67%) |
2940.00 |
2925.00 - 3439.55 |
0.5238 times |
Fri 29 November 2024 |
2994.70 (-8.38%) |
3330.00 |
2745.00 - 3410.00 |
1.5866 times |
Thu 31 October 2024 |
3268.55 (-3.22%) |
3375.00 |
3095.00 - 3800.00 |
1.2096 times |
Mon 30 September 2024 |
3377.20 (-3.45%) |
3546.00 |
3288.00 - 3590.00 |
0.6658 times |
Fri 30 August 2024 |
3497.90 (5.32%) |
3336.00 |
3052.00 - 3650.00 |
1.1152 times |
Wed 31 July 2024 |
3321.15 (5.18%) |
3206.00 |
3019.00 - 3335.80 |
1.4829 times |
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value | | 5 day DMA | 2397.26 | | 12 day DMA | 2380.27 | | 20 day DMA | 2422.93 | | 35 day DMA | 2463.17 | | 50 day DMA | 2406.85 | | 100 day DMA | 2608.87 | | 150 day DMA | 2805.75 | | 200 day DMA | 2944.94 | EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2384.89 | 2387.86 | 2405.84 | | 12 day EMA | 2400.7 | 2404.65 | 2414.24 | | 20 day EMA | 2414.16 | 2417.87 | 2424.81 | | 35 day EMA | 2399.02 | 2400.2 | 2403.04 | | 50 day EMA | 2393.42 | 2394.01 | 2395.73 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2397.26 | 2407.88 | 2418.31 | | 12 day SMA | 2380.27 | 2379.5 | 2383.57 | | 20 day SMA | 2422.93 | 2433.98 | 2448.86 | | 35 day SMA | 2463.17 | 2463.08 | 2463.67 | | 50 day SMA | 2406.85 | 2403.63 | 2401.67 | | 100 day SMA | 2608.87 | 2617.48 | 2626.02 | | 150 day SMA | 2805.75 | 2811.76 | 2818.11 | | 200 day SMA | 2944.94 | 2949.18 | 2952.83 |
|
|
