StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd Strong Daily Stock price targets for StovacInd 504959 are 2430.6 and 2548.4 | Daily Target 1 | 2407.87 | | Daily Target 2 | 2453.33 | | Daily Target 3 | 2525.6666666667 | | Daily Target 4 | 2571.13 | | Daily Target 5 | 2643.47 |
Daily price and volume Stovac Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2498.80 (0.12%) |
2598.00 |
2480.20 - 2598.00 |
1.109 times |
Fri 11 July 2025 |
2495.75 (0.5%) |
2488.00 |
2478.05 - 2512.85 |
1.0073 times |
Thu 10 July 2025 |
2483.40 (-1.01%) |
2525.00 |
2478.00 - 2532.45 |
1.5448 times |
Wed 09 July 2025 |
2508.70 (1.01%) |
2594.95 |
2460.50 - 2594.95 |
0.891 times |
Tue 08 July 2025 |
2483.55 (0.83%) |
2470.00 |
2463.15 - 2484.00 |
1.0847 times |
Mon 07 July 2025 |
2463.15 (-1.21%) |
2500.00 |
2442.00 - 2507.50 |
1.4189 times |
Fri 04 July 2025 |
2493.25 (-1.44%) |
2530.00 |
2470.00 - 2530.00 |
0.7651 times |
Thu 03 July 2025 |
2529.65 (1.3%) |
2502.00 |
2495.00 - 2545.00 |
0.4891 times |
Wed 02 July 2025 |
2497.30 (-0.29%) |
2504.55 |
2493.00 - 2519.90 |
0.9104 times |
Tue 01 July 2025 |
2504.55 (-0.58%) |
2475.05 |
2475.00 - 2515.90 |
0.7797 times |
Mon 30 June 2025 |
2519.05 (-0.66%) |
2540.00 |
2432.10 - 2540.00 |
1.2155 times |
Weekly price and charts StovacInd Strong weekly Stock price targets for StovacInd 504959 are 2430.6 and 2548.4 | Weekly Target 1 | 2407.87 | | Weekly Target 2 | 2453.33 | | Weekly Target 3 | 2525.6666666667 | | Weekly Target 4 | 2571.13 | | Weekly Target 5 | 2643.47 |
Weekly price and volumes for Stovac Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2498.80 (0.12%) |
2598.00 |
2480.20 - 2598.00 |
0.1302 times |
Fri 11 July 2025 |
2495.75 (0.1%) |
2500.00 |
2442.00 - 2594.95 |
0.6979 times |
Fri 04 July 2025 |
2493.25 (-1.68%) |
2540.00 |
2432.10 - 2545.00 |
0.4882 times |
Fri 27 June 2025 |
2535.80 (1.19%) |
2525.85 |
2483.05 - 2594.80 |
0.6212 times |
Thu 19 June 2025 |
2505.90 (-5.24%) |
2601.20 |
2500.00 - 2675.00 |
0.6314 times |
Fri 13 June 2025 |
2644.55 (-8.87%) |
2915.00 |
2611.00 - 2930.00 |
1.0878 times |
Fri 06 June 2025 |
2902.05 (20.3%) |
2412.25 |
2375.05 - 2929.00 |
3.3612 times |
Fri 30 May 2025 |
2412.25 (1.4%) |
2418.00 |
2348.50 - 2439.00 |
0.3615 times |
Fri 23 May 2025 |
2378.95 (-2.18%) |
2431.80 |
2301.10 - 2469.45 |
1.8295 times |
Fri 16 May 2025 |
2432.05 (7.25%) |
2296.00 |
2296.00 - 2434.00 |
0.7911 times |
Fri 09 May 2025 |
2267.70 (-8.56%) |
2525.00 |
2240.00 - 2525.00 |
1.4788 times |
Monthly price and charts StovacInd Strong monthly Stock price targets for StovacInd 504959 are 2470.4 and 2626.4 | Monthly Target 1 | 2356.93 | | Monthly Target 2 | 2427.87 | | Monthly Target 3 | 2512.9333333333 | | Monthly Target 4 | 2583.87 | | Monthly Target 5 | 2668.93 |
Monthly price and volumes Stovac Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2498.80 (-0.8%) |
2475.05 |
2442.00 - 2598.00 |
0.1958 times |
Mon 30 June 2025 |
2519.05 (4.43%) |
2412.25 |
2375.05 - 2930.00 |
0.9751 times |
Fri 30 May 2025 |
2412.25 (-3.38%) |
2500.05 |
2240.00 - 2525.00 |
0.7647 times |
Wed 30 April 2025 |
2496.60 (5.63%) |
2430.00 |
2380.20 - 2999.05 |
0.7577 times |
Fri 28 March 2025 |
2363.60 (6.56%) |
2220.00 |
2080.00 - 2424.00 |
1.384 times |
Fri 28 February 2025 |
2218.00 (-23.25%) |
2772.50 |
2000.00 - 2860.00 |
1.5326 times |
Fri 31 January 2025 |
2889.80 (-5.09%) |
3244.50 |
2765.10 - 3325.00 |
0.8481 times |
Tue 31 December 2024 |
3044.65 (1.67%) |
2940.00 |
2925.00 - 3439.55 |
0.5588 times |
Fri 29 November 2024 |
2994.70 (-8.38%) |
3330.00 |
2745.00 - 3410.00 |
1.6927 times |
Thu 31 October 2024 |
3268.55 (-3.22%) |
3375.00 |
3095.00 - 3800.00 |
1.2905 times |
Mon 30 September 2024 |
3377.20 (-3.45%) |
3546.00 |
3288.00 - 3590.00 |
0.7103 times |
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value | | 5 day DMA | 2494.04 | | 12 day DMA | 2501.08 | | 20 day DMA | 2518.15 | | 35 day DMA | 2534.75 | | 50 day DMA | 2490.65 | | 100 day DMA | 2445.02 | | 150 day DMA | 2646.22 | | 200 day DMA | 2800.94 | EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2495.28 | 2493.52 | 2492.41 | | 12 day EMA | 2504.85 | 2505.95 | 2507.8 | | 20 day EMA | 2514.32 | 2515.95 | 2518.08 | | 35 day EMA | 2500.87 | 2500.99 | 2501.3 | | 50 day EMA | 2494.1 | 2493.91 | 2493.84 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2494.04 | 2486.91 | 2486.41 | | 12 day SMA | 2501.08 | 2504.7 | 2507.97 | | 20 day SMA | 2518.15 | 2525.44 | 2533.85 | | 35 day SMA | 2534.75 | 2531.33 | 2527.22 | | 50 day SMA | 2490.65 | 2490.27 | 2490.29 | | 100 day SMA | 2445.02 | 2447.17 | 2449.21 | | 150 day SMA | 2646.22 | 2649.54 | 2652.83 | | 200 day SMA | 2800.94 | 2805.46 | 2810.28 |
|
|
