SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang Strong Daily Stock price targets for SandurMang 504918 are 204.2 and 219.6 | Daily Target 1 | 201.35 | | Daily Target 2 | 207.05 | | Daily Target 3 | 216.75 | | Daily Target 4 | 222.45 | | Daily Target 5 | 232.15 |
Daily price and volume Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
212.75 (-5.84%) |
226.45 |
211.05 - 226.45 |
0.3441 times |
Tue 21 October 2025 |
225.95 (2.24%) |
222.00 |
222.00 - 230.00 |
0.2434 times |
Mon 20 October 2025 |
221.00 (1.54%) |
217.90 |
212.10 - 225.95 |
0.4412 times |
Fri 17 October 2025 |
217.65 (-5.1%) |
230.25 |
216.00 - 234.70 |
0.6249 times |
Thu 16 October 2025 |
229.35 (-0.71%) |
232.55 |
222.50 - 235.70 |
1.5173 times |
Wed 15 October 2025 |
231.00 (12.57%) |
206.55 |
203.95 - 237.85 |
3.7779 times |
Tue 14 October 2025 |
205.20 (0.07%) |
207.85 |
201.35 - 217.90 |
0.843 times |
Mon 13 October 2025 |
205.05 (-0.19%) |
204.60 |
201.80 - 210.80 |
0.3242 times |
Fri 10 October 2025 |
205.45 (1.03%) |
205.00 |
198.00 - 211.50 |
0.4884 times |
Thu 09 October 2025 |
203.35 (9.18%) |
186.45 |
183.80 - 207.15 |
1.3955 times |
Wed 08 October 2025 |
186.25 (-1.06%) |
189.00 |
184.60 - 191.30 |
0.4056 times |
Weekly price and charts SandurMang Strong weekly Stock price targets for SandurMang 504918 are 202.43 and 221.38 | Weekly Target 1 | 198.98 | | Weekly Target 2 | 205.87 | | Weekly Target 3 | 217.93333333333 | | Weekly Target 4 | 224.82 | | Weekly Target 5 | 236.88 |
Weekly price and volumes for Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
212.75 (-2.25%) |
217.90 |
211.05 - 230.00 |
0.5034 times |
Fri 17 October 2025 |
217.65 (5.94%) |
204.60 |
201.35 - 237.85 |
3.468 times |
Fri 10 October 2025 |
205.45 (5.68%) |
197.10 |
183.80 - 214.15 |
3.0348 times |
Fri 03 October 2025 |
194.40 (20.3%) |
162.25 |
160.80 - 198.10 |
2.4156 times |
Fri 26 September 2025 |
161.60 (-66.21%) |
163.00 |
156.20 - 174.50 |
0.3622 times |
Fri 19 September 2025 |
478.20 (3.02%) |
461.15 |
461.15 - 493.40 |
0.0783 times |
Fri 12 September 2025 |
464.20 (0.18%) |
463.00 |
454.50 - 468.70 |
0.0353 times |
Fri 05 September 2025 |
463.35 (7.03%) |
431.05 |
431.05 - 472.95 |
0.0357 times |
Fri 29 August 2025 |
432.90 (-3.75%) |
449.75 |
424.10 - 453.00 |
0.0349 times |
Fri 22 August 2025 |
449.75 (-2.78%) |
464.00 |
446.00 - 469.80 |
0.032 times |
Thu 14 August 2025 |
462.60 (-3.86%) |
480.00 |
460.00 - 480.60 |
0.0364 times |
Monthly price and charts SandurMang Strong monthly Stock price targets for SandurMang 504918 are 189.65 and 260.95 | Monthly Target 1 | 134.42 | | Monthly Target 2 | 173.58 | | Monthly Target 3 | 205.71666666667 | | Monthly Target 4 | 244.88 | | Monthly Target 5 | 277.02 |
Monthly price and volumes Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
212.75 (26%) |
169.55 |
166.55 - 237.85 |
7.6736 times |
Tue 30 September 2025 |
168.85 (-61%) |
431.05 |
156.20 - 493.40 |
0.4894 times |
Fri 29 August 2025 |
432.90 (-4.08%) |
450.30 |
424.10 - 502.00 |
0.2057 times |
Thu 31 July 2025 |
451.30 (-5.55%) |
478.00 |
431.20 - 506.00 |
0.1508 times |
Mon 30 June 2025 |
477.80 (-0.68%) |
488.00 |
445.65 - 492.10 |
0.1881 times |
Fri 30 May 2025 |
481.05 (4.51%) |
460.25 |
456.40 - 557.50 |
0.4566 times |
Wed 30 April 2025 |
460.30 (4.63%) |
436.00 |
385.60 - 492.25 |
0.1138 times |
Fri 28 March 2025 |
439.95 (13.76%) |
392.60 |
361.00 - 499.65 |
0.2479 times |
Fri 28 February 2025 |
386.75 (-1.68%) |
385.60 |
338.30 - 465.00 |
0.3295 times |
Fri 31 January 2025 |
393.35 (-4.78%) |
416.90 |
364.55 - 441.40 |
0.1445 times |
Tue 31 December 2024 |
413.10 (-18.15%) |
496.05 |
396.95 - 547.95 |
0.191 times |
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value | | 5 day DMA | 221.34 | | 12 day DMA | 210.94 | | 20 day DMA | 196.72 | | 35 day DMA | 295.42 | | 50 day DMA | 342.8 | | 100 day DMA | 406.78 | | 150 day DMA | 430.57 | | 200 day DMA | 422.88 | EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.32 | 221.11 | 218.69 | | 12 day EMA | 218.31 | 219.32 | 218.11 | | 20 day EMA | 234.97 | 237.31 | 238.51 | | 35 day EMA | 280.18 | 284.15 | 287.58 | | 50 day EMA | 341.41 | 346.66 | 351.58 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.34 | 224.99 | 220.84 | | 12 day SMA | 210.94 | 210.24 | 207.61 | | 20 day SMA | 196.72 | 194.02 | 190.73 | | 35 day SMA | 295.42 | 302.31 | 308.28 | | 50 day SMA | 342.8 | 348.17 | 353.35 | | 100 day SMA | 406.78 | 409.59 | 412.84 | | 150 day SMA | 430.57 | 432.36 | 433.85 | | 200 day SMA | 422.88 | 423.84 | 424.73 |
|
|
