SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang Strong Daily Stock price targets for SandurMang 504918 are 452.15 and 479.7 | Daily Target 1 | 431.07 | | Daily Target 2 | 445.68 | | Daily Target 3 | 458.61666666667 | | Daily Target 4 | 473.23 | | Daily Target 5 | 486.17 |
Daily price and volume Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
460.30 (2.14%) |
448.05 |
444.00 - 471.55 |
1.8073 times |
| Tue 29 April 2025 |
450.65 (-0.1%) |
459.90 |
448.85 - 462.50 |
0.2354 times |
| Mon 28 April 2025 |
451.10 (-1.59%) |
458.00 |
447.90 - 458.35 |
0.4461 times |
| Fri 25 April 2025 |
458.40 (-2.96%) |
470.00 |
447.55 - 474.45 |
0.6401 times |
| Thu 24 April 2025 |
472.40 (-2.06%) |
475.00 |
470.80 - 482.20 |
0.4316 times |
| Tue 22 April 2025 |
482.35 (0.32%) |
481.40 |
479.60 - 492.25 |
0.448 times |
| Mon 21 April 2025 |
480.80 (3.04%) |
460.05 |
460.05 - 485.00 |
0.6814 times |
| Thu 17 April 2025 |
466.60 (-1.96%) |
480.70 |
465.05 - 480.70 |
1.1884 times |
| Wed 16 April 2025 |
475.95 (6.93%) |
440.00 |
438.70 - 479.90 |
3.2012 times |
| Tue 15 April 2025 |
445.10 (10.01%) |
414.00 |
408.05 - 451.50 |
0.9206 times |
| Fri 11 April 2025 |
404.60 (3.08%) |
400.80 |
398.00 - 407.95 |
0.3919 times |
Weekly price and charts SandurMang Strong weekly Stock price targets for SandurMang 504918 are 452.15 and 479.7 | Weekly Target 1 | 431.07 | | Weekly Target 2 | 445.68 | | Weekly Target 3 | 458.61666666667 | | Weekly Target 4 | 473.23 | | Weekly Target 5 | 486.17 |
Weekly price and volumes for Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
460.30 (0.41%) |
458.00 |
444.00 - 471.55 |
0.5008 times |
| Fri 25 April 2025 |
458.40 (-1.76%) |
460.05 |
447.55 - 492.25 |
0.4429 times |
| Thu 17 April 2025 |
466.60 (15.32%) |
414.00 |
408.05 - 480.70 |
1.0685 times |
| Fri 11 April 2025 |
404.60 (-4.62%) |
420.15 |
385.60 - 420.15 |
0.3299 times |
| Fri 04 April 2025 |
424.20 (-3.58%) |
436.00 |
415.05 - 460.00 |
0.4734 times |
| Fri 28 March 2025 |
439.95 (-5.04%) |
474.90 |
432.50 - 481.15 |
0.8223 times |
| Fri 21 March 2025 |
463.30 (-0.2%) |
474.95 |
452.00 - 486.45 |
1.2947 times |
| Thu 13 March 2025 |
464.25 (-3.4%) |
479.70 |
460.30 - 498.30 |
1.5909 times |
| Fri 07 March 2025 |
480.60 (24.27%) |
392.60 |
361.00 - 499.65 |
2.4245 times |
| Fri 28 February 2025 |
386.75 (-9.65%) |
426.10 |
376.55 - 434.75 |
1.0522 times |
| Fri 21 February 2025 |
428.05 (23.95%) |
385.00 |
372.05 - 465.00 |
5.8052 times |
Monthly price and charts SandurMang Strong monthly Stock price targets for SandurMang 504918 are 422.95 and 529.6 | Monthly Target 1 | 339.4 | | Monthly Target 2 | 399.85 | | Monthly Target 3 | 446.05 | | Monthly Target 4 | 506.5 | | Monthly Target 5 | 552.7 |
Monthly price and volumes Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
460.30 (4.63%) |
436.00 |
385.60 - 492.25 |
0.5855 times |
| Fri 28 March 2025 |
439.95 (13.76%) |
392.60 |
361.00 - 499.65 |
1.2754 times |
| Fri 28 February 2025 |
386.75 (-1.68%) |
385.60 |
338.30 - 465.00 |
1.6947 times |
| Fri 31 January 2025 |
393.35 (-4.78%) |
416.90 |
364.55 - 441.40 |
0.7434 times |
| Tue 31 December 2024 |
413.10 (-18.15%) |
496.05 |
396.95 - 547.95 |
0.9827 times |
| Fri 29 November 2024 |
504.70 (11.28%) |
459.95 |
404.95 - 523.10 |
0.7317 times |
| Thu 31 October 2024 |
453.55 (-8.07%) |
494.00 |
399.10 - 504.00 |
0.7322 times |
| Mon 30 September 2024 |
493.35 (-2.72%) |
517.00 |
473.80 - 517.00 |
0.6819 times |
| Fri 30 August 2024 |
507.15 (-12.08%) |
572.00 |
484.00 - 614.60 |
1.2009 times |
| Wed 31 July 2024 |
576.85 (6.2%) |
549.00 |
512.05 - 594.60 |
1.3715 times |
| Fri 28 June 2024 |
543.15 (2.96%) |
553.90 |
482.05 - 636.15 |
1.5065 times |
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value | | 5 day DMA | 458.57 | | 12 day DMA | 453.4 | | 20 day DMA | 445.6 | | 35 day DMA | 449.86 | | 50 day DMA | 433.64 | | 100 day DMA | 433.66 | | 150 day DMA | 442.73 | | 200 day DMA | 464.97 | EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 458.3 | 457.3 | 460.62 | | 12 day EMA | 455.43 | 454.55 | 455.26 | | 20 day EMA | 451.28 | 450.33 | 450.3 | | 35 day EMA | 439.95 | 438.75 | 438.05 | | 50 day EMA | 432.01 | 430.86 | 430.05 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 458.57 | 462.98 | 469.01 | | 12 day SMA | 453.4 | 448.08 | 445.87 | | 20 day SMA | 445.6 | 445.75 | 446.23 | | 35 day SMA | 449.86 | 447.97 | 447.15 | | 50 day SMA | 433.64 | 432.11 | 430.66 | | 100 day SMA | 433.66 | 433.84 | 433.83 | | 150 day SMA | 442.73 | 442.9 | 443.16 | | 200 day SMA | 464.97 | 465.44 | 465.9 |
|
|
