SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang Strong Daily Stock price targets for SandurMang 504918 are 471.5 and 483.35 | Daily Target 1 | 462.93 | | Daily Target 2 | 468.22 | | Daily Target 3 | 474.78333333333 | | Daily Target 4 | 480.07 | | Daily Target 5 | 486.63 |
Daily price and volume Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
473.50 (0.93%) |
470.00 |
469.50 - 481.35 |
0.8214 times |
Mon 14 July 2025 |
469.15 (-1.19%) |
470.30 |
467.55 - 476.65 |
0.2894 times |
Fri 11 July 2025 |
474.80 (0.09%) |
478.90 |
472.60 - 482.20 |
0.5559 times |
Thu 10 July 2025 |
474.35 (-1.12%) |
480.60 |
473.00 - 482.00 |
0.2269 times |
Wed 09 July 2025 |
479.70 (1.17%) |
479.40 |
473.90 - 484.00 |
0.3874 times |
Tue 08 July 2025 |
474.15 (-1.51%) |
480.00 |
471.70 - 486.85 |
0.8309 times |
Mon 07 July 2025 |
481.40 (-2.73%) |
494.95 |
479.75 - 496.00 |
0.7256 times |
Fri 04 July 2025 |
494.90 (-0.23%) |
498.00 |
492.10 - 506.00 |
1.5706 times |
Thu 03 July 2025 |
496.05 (5.35%) |
461.10 |
461.10 - 498.85 |
4.1383 times |
Wed 02 July 2025 |
470.85 (0.42%) |
476.35 |
468.60 - 478.25 |
0.4536 times |
Tue 01 July 2025 |
468.90 (-1.86%) |
478.00 |
467.75 - 479.90 |
0.5053 times |
Weekly price and charts SandurMang Strong weekly Stock price targets for SandurMang 504918 are 470.53 and 484.33 | Weekly Target 1 | 460.33 | | Weekly Target 2 | 466.92 | | Weekly Target 3 | 474.13333333333 | | Weekly Target 4 | 480.72 | | Weekly Target 5 | 487.93 |
Weekly price and volumes for Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
473.50 (-0.27%) |
470.30 |
467.55 - 481.35 |
0.1463 times |
Fri 11 July 2025 |
474.80 (-4.06%) |
494.95 |
471.70 - 496.00 |
0.3592 times |
Fri 04 July 2025 |
494.90 (2.53%) |
491.90 |
461.10 - 506.00 |
0.917 times |
Fri 27 June 2025 |
482.70 (6.56%) |
453.05 |
453.05 - 492.10 |
0.6006 times |
Thu 19 June 2025 |
453.00 (-3.34%) |
474.45 |
445.65 - 478.40 |
0.4261 times |
Fri 13 June 2025 |
468.65 (0.94%) |
469.95 |
461.00 - 491.25 |
0.9668 times |
Fri 06 June 2025 |
464.30 (-3.48%) |
488.00 |
456.20 - 488.00 |
1.2146 times |
Fri 30 May 2025 |
481.05 (-9.22%) |
529.95 |
477.25 - 557.50 |
3.1002 times |
Fri 23 May 2025 |
529.90 (1.78%) |
520.65 |
513.70 - 543.25 |
0.7757 times |
Fri 16 May 2025 |
520.65 (3.17%) |
512.15 |
512.15 - 541.95 |
1.4932 times |
Fri 09 May 2025 |
504.65 (5.3%) |
478.00 |
470.70 - 523.35 |
2.1939 times |
Monthly price and charts SandurMang Strong monthly Stock price targets for SandurMang 504918 are 444.85 and 489.75 | Monthly Target 1 | 435.3 | | Monthly Target 2 | 454.4 | | Monthly Target 3 | 480.2 | | Monthly Target 4 | 499.3 | | Monthly Target 5 | 525.1 |
Monthly price and volumes Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
473.50 (-0.9%) |
478.00 |
461.10 - 506.00 |
0.3939 times |
Mon 30 June 2025 |
477.80 (-0.68%) |
488.00 |
445.65 - 492.10 |
0.9239 times |
Fri 30 May 2025 |
481.05 (4.51%) |
460.25 |
456.40 - 557.50 |
2.2423 times |
Wed 30 April 2025 |
460.30 (4.63%) |
436.00 |
385.60 - 492.25 |
0.559 times |
Fri 28 March 2025 |
439.95 (13.76%) |
392.60 |
361.00 - 499.65 |
1.2176 times |
Fri 28 February 2025 |
386.75 (-1.68%) |
385.60 |
338.30 - 465.00 |
1.6179 times |
Fri 31 January 2025 |
393.35 (-4.78%) |
416.90 |
364.55 - 441.40 |
0.7097 times |
Tue 31 December 2024 |
413.10 (-18.15%) |
496.05 |
396.95 - 547.95 |
0.9382 times |
Fri 29 November 2024 |
504.70 (11.28%) |
459.95 |
404.95 - 523.10 |
0.6985 times |
Thu 31 October 2024 |
453.55 (-8.07%) |
494.00 |
399.10 - 504.00 |
0.6991 times |
Mon 30 September 2024 |
493.35 (-2.72%) |
517.00 |
473.80 - 517.00 |
0.651 times |
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value | | 5 day DMA | 474.3 | | 12 day DMA | 477.96 | | 20 day DMA | 474.29 | | 35 day DMA | 477.74 | | 50 day DMA | 489.18 | | 100 day DMA | 463.54 | | 150 day DMA | 452.01 | | 200 day DMA | 454.33 | EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 474.18 | 474.52 | 477.2 | | 12 day EMA | 476.01 | 476.47 | 477.8 | | 20 day EMA | 476.89 | 477.25 | 478.1 | | 35 day EMA | 481.63 | 482.11 | 482.87 | | 50 day EMA | 486.04 | 486.55 | 487.26 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 474.3 | 474.43 | 476.88 | | 12 day SMA | 477.96 | 478.73 | 479.82 | | 20 day SMA | 474.29 | 474.22 | 474.2 | | 35 day SMA | 477.74 | 479.16 | 480.89 | | 50 day SMA | 489.18 | 489.8 | 490.01 | | 100 day SMA | 463.54 | 462.65 | 461.82 | | 150 day SMA | 452.01 | 452.22 | 452.44 | | 200 day SMA | 454.33 | 454.46 | 454.55 |
|
|
