Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng Strong Daily Stock price targets for Duncaneng 504908 are 422.25 and 430.7 | Daily Target 1 | 416.35 | | Daily Target 2 | 419.7 | | Daily Target 3 | 424.8 | | Daily Target 4 | 428.15 | | Daily Target 5 | 433.25 |
Daily price and volume Duncaneng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
423.05 (0.37%) |
421.45 |
421.45 - 429.90 |
0.2626 times |
Wed 16 April 2025 |
421.50 (0.01%) |
421.50 |
421.50 - 421.50 |
0.0849 times |
Tue 15 April 2025 |
421.45 (0.01%) |
421.40 |
421.40 - 421.45 |
0.0919 times |
Fri 11 April 2025 |
421.40 (-2%) |
430.00 |
421.40 - 430.00 |
0.0265 times |
Wed 09 April 2025 |
430.00 (-0.86%) |
430.00 |
425.10 - 430.00 |
0.96 times |
Tue 08 April 2025 |
433.75 (-0.03%) |
416.80 |
416.75 - 433.75 |
1.6345 times |
Fri 04 April 2025 |
433.90 (7.1%) |
433.90 |
433.90 - 433.90 |
1.8405 times |
Wed 02 April 2025 |
405.15 (4.99%) |
385.90 |
380.90 - 405.15 |
2.5133 times |
Tue 01 April 2025 |
385.90 (4.59%) |
369.75 |
369.75 - 387.35 |
0.7196 times |
Fri 28 March 2025 |
368.95 (4.8%) |
369.80 |
355.00 - 369.80 |
1.8662 times |
Wed 26 March 2025 |
352.05 (-0.93%) |
371.00 |
352.05 - 371.00 |
0.2652 times |
Weekly price and charts Duncaneng Strong weekly Stock price targets for Duncaneng 504908 are 422.23 and 430.73 | Weekly Target 1 | 416.28 | | Weekly Target 2 | 419.67 | | Weekly Target 3 | 424.78333333333 | | Weekly Target 4 | 428.17 | | Weekly Target 5 | 433.28 |
Weekly price and volumes for Duncaneng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
423.05 (0.39%) |
421.40 |
421.40 - 429.90 |
0.0507 times |
Fri 11 April 2025 |
421.40 (-2.88%) |
416.80 |
416.75 - 433.75 |
0.3027 times |
Fri 04 April 2025 |
433.90 (17.6%) |
369.75 |
369.75 - 433.90 |
0.5859 times |
Fri 28 March 2025 |
368.95 (3.06%) |
373.90 |
345.70 - 373.90 |
0.5554 times |
Fri 21 March 2025 |
358.00 (5.92%) |
354.80 |
321.35 - 359.90 |
1.3204 times |
Thu 13 March 2025 |
338.00 (9.05%) |
310.00 |
310.00 - 350.90 |
1.6195 times |
Fri 07 March 2025 |
309.95 (3.35%) |
299.90 |
285.05 - 320.90 |
1.5191 times |
Fri 28 February 2025 |
299.90 (-2.19%) |
292.05 |
289.00 - 325.00 |
0.4299 times |
Fri 21 February 2025 |
306.60 (1.47%) |
292.05 |
276.75 - 310.10 |
1.0551 times |
Fri 14 February 2025 |
302.15 (-21.33%) |
403.00 |
289.00 - 403.00 |
2.5613 times |
Fri 07 February 2025 |
384.05 (-5.42%) |
405.25 |
381.00 - 413.95 |
1.4056 times |
Monthly price and charts Duncaneng Strong monthly Stock price targets for Duncaneng 504908 are 396.4 and 460.55 | Monthly Target 1 | 344.75 | | Monthly Target 2 | 383.9 | | Monthly Target 3 | 408.9 | | Monthly Target 4 | 448.05 | | Monthly Target 5 | 473.05 |
Monthly price and volumes Duncaneng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
423.05 (14.66%) |
369.75 |
369.75 - 433.90 |
0.1984 times |
Fri 28 March 2025 |
368.95 (23.02%) |
299.90 |
285.05 - 373.90 |
1.0593 times |
Fri 28 February 2025 |
299.90 (-26.14%) |
405.25 |
276.75 - 413.95 |
1.1518 times |
Fri 31 January 2025 |
406.05 (-17.91%) |
513.95 |
380.50 - 564.50 |
1.1762 times |
Tue 31 December 2024 |
494.65 (-22.17%) |
653.85 |
485.00 - 665.00 |
0.774 times |
Fri 29 November 2024 |
635.55 (-7.69%) |
709.25 |
620.05 - 749.00 |
0.4908 times |
Thu 31 October 2024 |
688.50 (5.61%) |
640.05 |
589.50 - 902.00 |
2.2316 times |
Mon 30 September 2024 |
651.90 (-9.45%) |
742.00 |
645.30 - 742.00 |
0.3812 times |
Fri 30 August 2024 |
719.95 (12.18%) |
623.30 |
585.00 - 739.95 |
0.8114 times |
Wed 31 July 2024 |
641.80 (15.32%) |
564.90 |
522.00 - 658.05 |
1.7253 times |
Fri 28 June 2024 |
556.55 (30.77%) |
430.00 |
383.50 - 568.75 |
1.1562 times |
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value | | 5 day DMA | 423.48 | | 12 day DMA | 404.37 | | 20 day DMA | 379.24 | | 35 day DMA | 346.34 | | 50 day DMA | 354.14 | | 100 day DMA | 462.13 | | 150 day DMA | 536.76 | | 200 day DMA | 551.57 | EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 421.01 | 419.99 | 419.24 | | 12 day EMA | 404.81 | 401.5 | 397.87 | | 20 day EMA | 389.06 | 385.48 | 381.69 | | 35 day EMA | 380.99 | 378.51 | 375.98 | | 50 day EMA | 372.43 | 370.36 | 368.27 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.48 | 425.62 | 428.1 | | 12 day SMA | 404.37 | 399.06 | 393.77 | | 20 day SMA | 379.24 | 374.44 | 368.95 | | 35 day SMA | 346.34 | 342.57 | 339.16 | | 50 day SMA | 354.14 | 354.17 | 355.71 | | 100 day SMA | 462.13 | 464.66 | 467.33 | | 150 day SMA | 536.76 | 538.74 | 540.6 | | 200 day SMA | 551.57 | 552.1 | 552.61 |
|
|
