Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng Strong Daily Stock price targets for Duncaneng 504908 are 426.8 and 455.2 | Daily Target 1 | 403.13 | | Daily Target 2 | 422.07 | | Daily Target 3 | 431.53333333333 | | Daily Target 4 | 450.47 | | Daily Target 5 | 459.93 |
Daily price and volume Duncaneng
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
441.00 (0.41%) |
435.00 |
412.60 - 441.00 |
0.7633 times |
Tue 02 September 2025 |
439.20 (0.9%) |
435.30 |
422.50 - 443.85 |
1.2636 times |
Mon 01 September 2025 |
435.30 (3.18%) |
438.90 |
431.00 - 438.90 |
0.3806 times |
Fri 29 August 2025 |
421.90 (-9.47%) |
470.00 |
405.00 - 470.00 |
6.0167 times |
Thu 28 August 2025 |
466.05 (-0.43%) |
492.00 |
466.05 - 492.00 |
0.139 times |
Tue 26 August 2025 |
468.05 (-4.02%) |
487.50 |
466.10 - 487.50 |
0.573 times |
Mon 25 August 2025 |
487.65 (2.59%) |
475.35 |
475.35 - 487.70 |
0.1668 times |
Fri 22 August 2025 |
475.35 (-1.99%) |
480.00 |
470.00 - 482.00 |
0.5046 times |
Thu 21 August 2025 |
485.00 (-0.53%) |
487.60 |
485.00 - 487.60 |
0.0107 times |
Wed 20 August 2025 |
487.60 (1.18%) |
499.70 |
470.15 - 499.75 |
0.1817 times |
Tue 19 August 2025 |
481.90 (-1.45%) |
487.95 |
472.00 - 487.95 |
0.1668 times |
Weekly price and charts Duncaneng Strong weekly Stock price targets for Duncaneng 504908 are 426.8 and 458.05 | Weekly Target 1 | 401.23 | | Weekly Target 2 | 421.12 | | Weekly Target 3 | 432.48333333333 | | Weekly Target 4 | 452.37 | | Weekly Target 5 | 463.73 |
Weekly price and volumes for Duncaneng
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
441.00 (4.53%) |
438.90 |
412.60 - 443.85 |
0.3083 times |
Fri 29 August 2025 |
421.90 (-11.24%) |
475.35 |
405.00 - 492.00 |
0.8829 times |
Fri 22 August 2025 |
475.35 (2.23%) |
471.00 |
468.00 - 499.75 |
0.1194 times |
Thu 14 August 2025 |
465.00 (-3.56%) |
499.95 |
462.60 - 513.95 |
0.7449 times |
Fri 08 August 2025 |
482.15 (-0.18%) |
484.95 |
464.00 - 505.25 |
0.3469 times |
Fri 01 August 2025 |
483.00 (-11.06%) |
565.00 |
452.10 - 565.00 |
1.2492 times |
Fri 25 July 2025 |
543.05 (5.28%) |
520.95 |
475.00 - 557.95 |
2.6903 times |
Fri 18 July 2025 |
515.80 (15.91%) |
435.00 |
424.60 - 525.00 |
1.3565 times |
Fri 11 July 2025 |
445.00 (5.36%) |
434.95 |
409.00 - 463.95 |
1.1775 times |
Fri 04 July 2025 |
422.35 (-0.95%) |
425.30 |
414.00 - 455.70 |
1.1241 times |
Fri 27 June 2025 |
426.40 (4.99%) |
398.00 |
398.00 - 435.95 |
0.4838 times |
Monthly price and charts Duncaneng Strong monthly Stock price targets for Duncaneng 504908 are 426.8 and 458.05 | Monthly Target 1 | 401.23 | | Monthly Target 2 | 421.12 | | Monthly Target 3 | 432.48333333333 | | Monthly Target 4 | 452.37 | | Monthly Target 5 | 463.73 |
Monthly price and volumes Duncaneng
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
441.00 (4.53%) |
438.90 |
412.60 - 443.85 |
0.044 times |
Fri 29 August 2025 |
421.90 (-13.01%) |
488.30 |
405.00 - 513.95 |
0.3198 times |
Thu 31 July 2025 |
485.00 (16.71%) |
420.00 |
409.00 - 565.00 |
1.0569 times |
Mon 30 June 2025 |
415.55 (-4.2%) |
430.05 |
398.00 - 458.85 |
0.2599 times |
Fri 30 May 2025 |
433.75 (-3.13%) |
447.75 |
370.00 - 459.00 |
0.3258 times |
Wed 30 April 2025 |
447.75 (21.36%) |
369.75 |
369.75 - 465.80 |
0.4487 times |
Fri 28 March 2025 |
368.95 (23.02%) |
299.90 |
285.05 - 373.90 |
1.9207 times |
Fri 28 February 2025 |
299.90 (-26.14%) |
405.25 |
276.75 - 413.95 |
2.0883 times |
Fri 31 January 2025 |
406.05 (-17.91%) |
513.95 |
380.50 - 564.50 |
2.1326 times |
Tue 31 December 2024 |
494.65 (-22.17%) |
653.85 |
485.00 - 665.00 |
1.4033 times |
Fri 29 November 2024 |
635.55 (-7.69%) |
709.25 |
620.05 - 749.00 |
0.8899 times |
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value | | 5 day DMA | 440.69 | | 12 day DMA | 464.83 | | 20 day DMA | 472.03 | | 35 day DMA | 483.87 | | 50 day DMA | 467.98 | | 100 day DMA | 447.83 | | 150 day DMA | 421.2 | | 200 day DMA | 467.66 | EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 444.43 | 446.15 | 449.63 | | 12 day EMA | 458.1 | 461.21 | 465.21 | | 20 day EMA | 465.67 | 468.27 | 471.33 | | 35 day EMA | 464.28 | 465.65 | 467.21 | | 50 day EMA | 461.38 | 462.21 | 463.15 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.69 | 446.1 | 455.79 | | 12 day SMA | 464.83 | 466.83 | 469.89 | | 20 day SMA | 472.03 | 474.74 | 476.93 | | 35 day SMA | 483.87 | 484.06 | 484.23 | | 50 day SMA | 467.98 | 467.74 | 467.08 | | 100 day SMA | 447.83 | 447.11 | 446.23 | | 150 day SMA | 421.2 | 421.39 | 421.65 | | 200 day SMA | 467.66 | 468.89 | 470.14 |
|
|
