Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng Strong Daily Stock price targets for Duncaneng 504908 are 476.5 and 491.25 | Daily Target 1 | 464.58 | | Daily Target 2 | 473.67 | | Daily Target 3 | 479.33333333333 | | Daily Target 4 | 488.42 | | Daily Target 5 | 494.08 |
Daily price and volume Duncaneng
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
482.75 (1.63%) |
470.25 |
470.25 - 485.00 |
0.2982 times |
Tue 21 October 2025 |
475.00 (-1.96%) |
453.05 |
453.05 - 475.00 |
0.1035 times |
Mon 20 October 2025 |
484.50 (5.33%) |
460.00 |
449.00 - 493.90 |
0.655 times |
Fri 17 October 2025 |
460.00 (1.1%) |
457.25 |
454.90 - 460.00 |
0.8203 times |
Thu 16 October 2025 |
455.00 (0%) |
464.95 |
455.00 - 464.95 |
2.5892 times |
Wed 15 October 2025 |
455.00 (-2.25%) |
450.00 |
450.00 - 464.00 |
0.2673 times |
Tue 14 October 2025 |
465.45 (-3.34%) |
472.00 |
451.00 - 480.00 |
1.1525 times |
Mon 13 October 2025 |
481.55 (11.29%) |
475.00 |
460.00 - 494.95 |
3.9286 times |
Fri 10 October 2025 |
432.70 (-2.65%) |
469.35 |
430.00 - 469.35 |
0.1668 times |
Thu 09 October 2025 |
444.50 (0.28%) |
444.50 |
444.50 - 445.00 |
0.0185 times |
Wed 08 October 2025 |
443.25 (-5.2%) |
450.05 |
440.00 - 450.05 |
0.2364 times |
Weekly price and charts Duncaneng Strong weekly Stock price targets for Duncaneng 504908 are 465.88 and 510.78 | Weekly Target 1 | 430.32 | | Weekly Target 2 | 456.53 | | Weekly Target 3 | 475.21666666667 | | Weekly Target 4 | 501.43 | | Weekly Target 5 | 520.12 |
Weekly price and volumes for Duncaneng
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
482.75 (4.95%) |
460.00 |
449.00 - 493.90 |
0.2365 times |
Fri 17 October 2025 |
460.00 (6.31%) |
475.00 |
450.00 - 494.95 |
1.9605 times |
Fri 10 October 2025 |
432.70 (-3.69%) |
495.00 |
430.00 - 495.00 |
0.2988 times |
Fri 03 October 2025 |
449.30 (7.99%) |
416.05 |
405.20 - 460.95 |
2.1898 times |
Fri 26 September 2025 |
416.05 (-5.02%) |
440.05 |
407.45 - 469.00 |
0.5685 times |
Fri 19 September 2025 |
438.05 (0.11%) |
450.00 |
434.00 - 487.95 |
1.0987 times |
Fri 12 September 2025 |
437.55 (2.1%) |
426.45 |
413.05 - 450.90 |
0.387 times |
Fri 05 September 2025 |
428.55 (1.58%) |
438.90 |
409.15 - 443.85 |
1.9941 times |
Fri 29 August 2025 |
421.90 (-11.24%) |
475.35 |
405.00 - 492.00 |
1.1153 times |
Fri 22 August 2025 |
475.35 (2.23%) |
471.00 |
468.00 - 499.75 |
0.1508 times |
Thu 14 August 2025 |
465.00 (-3.56%) |
499.95 |
462.60 - 513.95 |
0.941 times |
Monthly price and charts Duncaneng Strong monthly Stock price targets for Duncaneng 504908 are 444.53 and 533.23 | Monthly Target 1 | 372.65 | | Monthly Target 2 | 427.7 | | Monthly Target 3 | 461.35 | | Monthly Target 4 | 516.4 | | Monthly Target 5 | 550.05 |
Monthly price and volumes Duncaneng
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
482.75 (15.21%) |
419.00 |
406.30 - 495.00 |
0.3261 times |
Tue 30 September 2025 |
419.00 (-0.69%) |
438.90 |
405.20 - 487.95 |
0.7091 times |
Fri 29 August 2025 |
421.90 (-13.01%) |
488.30 |
405.00 - 513.95 |
0.3352 times |
Thu 31 July 2025 |
485.00 (16.71%) |
420.00 |
409.00 - 565.00 |
1.1078 times |
Mon 30 June 2025 |
415.55 (-4.2%) |
430.05 |
398.00 - 458.85 |
0.2724 times |
Fri 30 May 2025 |
433.75 (-3.13%) |
447.75 |
370.00 - 459.00 |
0.3415 times |
Wed 30 April 2025 |
447.75 (21.36%) |
369.75 |
369.75 - 465.80 |
0.4703 times |
Fri 28 March 2025 |
368.95 (23.02%) |
299.90 |
285.05 - 373.90 |
2.0132 times |
Fri 28 February 2025 |
299.90 (-26.14%) |
405.25 |
276.75 - 413.95 |
2.1889 times |
Fri 31 January 2025 |
406.05 (-17.91%) |
513.95 |
380.50 - 564.50 |
2.2354 times |
Tue 31 December 2024 |
494.65 (-22.17%) |
653.85 |
485.00 - 665.00 |
1.4709 times |
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value | | 5 day DMA | 471.45 | | 12 day DMA | 462.27 | | 20 day DMA | 450.04 | | 35 day DMA | 445.88 | | 50 day DMA | 453.63 | | 100 day DMA | 454.24 | | 150 day DMA | 435.38 | | 200 day DMA | 432.62 | EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 473.88 | 469.45 | 466.67 | | 12 day EMA | 463.76 | 460.31 | 457.64 | | 20 day EMA | 458.07 | 455.47 | 453.41 | | 35 day EMA | 457.02 | 455.5 | 454.35 | | 50 day EMA | 457.98 | 456.97 | 456.23 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 471.45 | 465.9 | 463.99 | | 12 day SMA | 462.27 | 460.93 | 458.78 | | 20 day SMA | 450.04 | 447.85 | 446.05 | | 35 day SMA | 445.88 | 444.64 | 443.5 | | 50 day SMA | 453.63 | 453.61 | 453.91 | | 100 day SMA | 454.24 | 453.72 | 452.99 | | 150 day SMA | 435.38 | 434.19 | 432.96 | | 200 day SMA | 432.62 | 433.02 | 433.62 |
|
|
