RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiSt Strong Daily Stock price targets for RathiSt 504903 are 31.25 and 32.5 | Daily Target 1 | 30.23 | | Daily Target 2 | 31.01 | | Daily Target 3 | 31.48 | | Daily Target 4 | 32.26 | | Daily Target 5 | 32.73 |
Daily price and volume Rathi St
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.79 (1.53%) |
31.15 |
30.70 - 31.95 |
0.7664 times |
Wed 16 April 2025 |
31.31 (-2.03%) |
32.25 |
31.05 - 32.30 |
1.5787 times |
Tue 15 April 2025 |
31.96 (3.13%) |
31.11 |
31.11 - 32.40 |
1.9891 times |
Fri 11 April 2025 |
30.99 (1.77%) |
31.00 |
30.50 - 31.95 |
0.7848 times |
Wed 09 April 2025 |
30.45 (-0.81%) |
31.79 |
29.60 - 31.79 |
0.745 times |
Tue 08 April 2025 |
30.70 (-1.06%) |
29.85 |
29.81 - 31.74 |
0.8459 times |
Fri 04 April 2025 |
31.03 (-2.91%) |
31.49 |
30.55 - 31.58 |
0.7562 times |
Wed 02 April 2025 |
31.96 (-1.21%) |
32.50 |
31.60 - 32.75 |
0.8141 times |
Tue 01 April 2025 |
32.35 (-2.62%) |
33.50 |
32.06 - 34.34 |
0.7587 times |
Fri 28 March 2025 |
33.22 (-0.66%) |
34.99 |
32.00 - 35.00 |
0.9611 times |
Wed 26 March 2025 |
33.44 (-6.77%) |
35.89 |
32.87 - 35.89 |
0.8313 times |
Weekly price and charts RathiSt Strong weekly Stock price targets for RathiSt 504903 are 31.25 and 32.95 | Weekly Target 1 | 29.93 | | Weekly Target 2 | 30.86 | | Weekly Target 3 | 31.63 | | Weekly Target 4 | 32.56 | | Weekly Target 5 | 33.33 |
Weekly price and volumes for Rathi St
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.79 (2.58%) |
31.11 |
30.70 - 32.40 |
0.9903 times |
Fri 11 April 2025 |
30.99 (-0.13%) |
29.85 |
29.60 - 31.95 |
0.5428 times |
Fri 04 April 2025 |
31.03 (-6.59%) |
33.50 |
30.55 - 34.34 |
0.5321 times |
Fri 28 March 2025 |
33.22 (8.24%) |
32.80 |
32.00 - 37.30 |
1.5637 times |
Fri 21 March 2025 |
30.69 (7.05%) |
28.70 |
27.00 - 30.90 |
1.2294 times |
Thu 13 March 2025 |
28.67 (-2.55%) |
30.30 |
26.19 - 30.75 |
0.7677 times |
Fri 07 March 2025 |
29.42 (10.98%) |
26.51 |
24.50 - 30.30 |
0.8107 times |
Fri 28 February 2025 |
26.51 (-9.03%) |
29.19 |
25.50 - 30.25 |
0.8181 times |
Fri 21 February 2025 |
29.14 (-11.1%) |
32.25 |
27.56 - 32.35 |
1.8907 times |
Fri 14 February 2025 |
32.78 (-14.57%) |
38.96 |
31.50 - 39.10 |
0.8545 times |
Fri 07 February 2025 |
38.37 (-3.54%) |
39.65 |
37.50 - 39.80 |
0.2551 times |
Monthly price and charts RathiSt Strong monthly Stock price targets for RathiSt 504903 are 28.33 and 33.07 | Monthly Target 1 | 27.17 | | Monthly Target 2 | 29.48 | | Monthly Target 3 | 31.91 | | Monthly Target 4 | 34.22 | | Monthly Target 5 | 36.65 |
Monthly price and volumes Rathi St
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.79 (-4.3%) |
33.50 |
29.60 - 34.34 |
0.8185 times |
Fri 28 March 2025 |
33.22 (25.31%) |
26.51 |
24.50 - 37.30 |
1.7326 times |
Fri 28 February 2025 |
26.51 (-33.36%) |
39.65 |
25.50 - 39.80 |
1.5134 times |
Fri 31 January 2025 |
39.78 (-3.28%) |
41.66 |
36.91 - 46.29 |
0.9081 times |
Tue 31 December 2024 |
41.13 (-11.61%) |
48.00 |
40.00 - 51.95 |
1.0383 times |
Fri 29 November 2024 |
46.53 (-8.76%) |
52.00 |
40.21 - 52.00 |
0.4013 times |
Thu 31 October 2024 |
51.00 (-18.24%) |
64.70 |
48.90 - 68.95 |
1.2461 times |
Mon 30 September 2024 |
62.38 (-10.28%) |
73.00 |
57.50 - 73.00 |
0.3348 times |
Fri 30 August 2024 |
69.53 (-17.31%) |
79.89 |
66.01 - 83.25 |
0.9314 times |
Wed 31 July 2024 |
84.09 (71.79%) |
49.89 |
44.25 - 97.81 |
1.0756 times |
Fri 28 June 2024 |
48.95 (-11.02%) |
57.58 |
47.21 - 60.49 |
0.2161 times |
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value | | 5 day DMA | 31.3 | | 12 day DMA | 32.09 | | 20 day DMA | 31.16 | | 35 day DMA | 30.02 | | 50 day DMA | 32.14 | | 100 day DMA | 38.09 | | 150 day DMA | 44.96 | | 200 day DMA | 50.27 | EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.52 | 31.38 | 31.41 | | 12 day EMA | 31.44 | 31.38 | 31.39 | | 20 day EMA | 31.36 | 31.31 | 31.31 | | 35 day EMA | 32.21 | 32.24 | 32.3 | | 50 day EMA | 32.85 | 32.89 | 32.95 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.3 | 31.08 | 31.03 | | 12 day SMA | 32.09 | 32.35 | 32.3 | | 20 day SMA | 31.16 | 30.98 | 30.83 | | 35 day SMA | 30.02 | 29.97 | 30.01 | | 50 day SMA | 32.14 | 32.26 | 32.46 | | 100 day SMA | 38.09 | 38.25 | 38.43 | | 150 day SMA | 44.96 | 45.21 | 45.47 | | 200 day SMA | 50.27 | 50.37 | 50.48 |
|
|
