RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiSt Strong Daily Stock price targets for RathiSt 504903 are 29.58 and 30.96 | Daily Target 1 | 29.29 | | Daily Target 2 | 29.87 | | Daily Target 3 | 30.673333333333 | | Daily Target 4 | 31.25 | | Daily Target 5 | 32.05 |
Daily price and volume Rathi St
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.44 (-1.3%) |
31.47 |
30.10 - 31.48 |
0.36 times |
Fri 11 July 2025 |
30.84 (0.13%) |
31.29 |
29.85 - 31.29 |
1.6051 times |
Thu 10 July 2025 |
30.80 (0.2%) |
30.75 |
30.03 - 31.00 |
0.504 times |
Wed 09 July 2025 |
30.74 (-1.09%) |
31.44 |
30.65 - 31.44 |
0.7567 times |
Tue 08 July 2025 |
31.08 (-0.06%) |
31.25 |
30.15 - 31.40 |
1.7282 times |
Mon 07 July 2025 |
31.10 (0.39%) |
30.63 |
30.04 - 31.25 |
1.6784 times |
Fri 04 July 2025 |
30.98 (-1.09%) |
31.68 |
30.60 - 31.68 |
0.6481 times |
Thu 03 July 2025 |
31.32 (0%) |
31.79 |
31.01 - 31.79 |
0.6066 times |
Wed 02 July 2025 |
31.32 (-0.89%) |
31.99 |
31.00 - 31.99 |
1.1989 times |
Tue 01 July 2025 |
31.60 (-0.32%) |
32.34 |
31.10 - 32.34 |
0.914 times |
Mon 30 June 2025 |
31.70 (-0.35%) |
32.45 |
31.00 - 32.45 |
3.4759 times |
Weekly price and charts RathiSt Strong weekly Stock price targets for RathiSt 504903 are 29.58 and 30.96 | Weekly Target 1 | 29.29 | | Weekly Target 2 | 29.87 | | Weekly Target 3 | 30.673333333333 | | Weekly Target 4 | 31.25 | | Weekly Target 5 | 32.05 |
Weekly price and volumes for Rathi St
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.44 (-1.3%) |
31.47 |
30.10 - 31.48 |
0.0324 times |
Fri 11 July 2025 |
30.84 (-0.45%) |
30.63 |
29.85 - 31.44 |
0.5637 times |
Fri 04 July 2025 |
30.98 (-2.61%) |
32.45 |
30.60 - 32.45 |
0.615 times |
Fri 27 June 2025 |
31.81 (20.81%) |
26.24 |
26.24 - 33.00 |
2.7193 times |
Thu 19 June 2025 |
26.33 (-6.06%) |
28.03 |
26.05 - 28.40 |
0.7391 times |
Fri 13 June 2025 |
28.03 (-5.91%) |
30.39 |
27.97 - 30.55 |
1.1219 times |
Fri 06 June 2025 |
29.79 (-5.49%) |
32.50 |
29.35 - 32.99 |
1.4521 times |
Fri 30 May 2025 |
31.52 (-0.13%) |
31.56 |
30.00 - 32.00 |
0.8424 times |
Fri 23 May 2025 |
31.56 (0.1%) |
32.32 |
30.60 - 33.55 |
0.6228 times |
Fri 16 May 2025 |
31.53 (12.53%) |
29.45 |
28.65 - 32.40 |
1.2914 times |
Fri 09 May 2025 |
28.02 (-7.92%) |
31.04 |
26.27 - 31.04 |
0.6462 times |
Monthly price and charts RathiSt Strong monthly Stock price targets for RathiSt 504903 are 28.9 and 31.39 | Monthly Target 1 | 28.39 | | Monthly Target 2 | 29.41 | | Monthly Target 3 | 30.876666666667 | | Monthly Target 4 | 31.9 | | Monthly Target 5 | 33.37 |
Monthly price and volumes Rathi St
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.44 (-3.97%) |
32.34 |
29.85 - 32.34 |
0.1462 times |
Mon 30 June 2025 |
31.70 (0.57%) |
32.50 |
26.05 - 33.00 |
1.0323 times |
Fri 30 May 2025 |
31.52 (2.6%) |
30.71 |
26.27 - 33.55 |
0.6132 times |
Wed 30 April 2025 |
30.72 (-7.53%) |
33.50 |
29.60 - 34.34 |
1.1555 times |
Fri 28 March 2025 |
33.22 (25.31%) |
26.51 |
24.50 - 37.30 |
1.7865 times |
Fri 28 February 2025 |
26.51 (-33.36%) |
39.65 |
25.50 - 39.80 |
1.5605 times |
Fri 31 January 2025 |
39.78 (-3.28%) |
41.66 |
36.91 - 46.29 |
0.9364 times |
Tue 31 December 2024 |
41.13 (-11.61%) |
48.00 |
40.00 - 51.95 |
1.0706 times |
Fri 29 November 2024 |
46.53 (-8.76%) |
52.00 |
40.21 - 52.00 |
0.4138 times |
Thu 31 October 2024 |
51.00 (-18.24%) |
64.70 |
48.90 - 68.95 |
1.2849 times |
Mon 30 September 2024 |
62.38 (-10.28%) |
73.00 |
57.50 - 73.00 |
0.3452 times |
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value | | 5 day DMA | 30.78 | | 12 day DMA | 31.14 | | 20 day DMA | 30.07 | | 35 day DMA | 30.11 | | 50 day DMA | 30.22 | | 100 day DMA | 30.55 | | 150 day DMA | 34.72 | | 200 day DMA | 39.76 | EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.75 | 30.9 | 30.93 | | 12 day EMA | 30.7 | 30.75 | 30.73 | | 20 day EMA | 30.5 | 30.51 | 30.48 | | 35 day EMA | 30.4 | 30.4 | 30.37 | | 50 day EMA | 30.3 | 30.29 | 30.27 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.78 | 30.91 | 30.94 | | 12 day SMA | 31.14 | 31.22 | 31.3 | | 20 day SMA | 30.07 | 29.95 | 29.85 | | 35 day SMA | 30.11 | 30.15 | 30.16 | | 50 day SMA | 30.22 | 30.22 | 30.21 | | 100 day SMA | 30.55 | 30.64 | 30.71 | | 150 day SMA | 34.72 | 34.83 | 34.93 | | 200 day SMA | 39.76 | 39.94 | 40.12 |
|
|
