NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd Strong Daily Stock price targets for NationalStd 504882 are 1698.8 and 1761.4 | Daily Target 1 | 1686.47 | | Daily Target 2 | 1711.13 | | Daily Target 3 | 1749.0666666667 | | Daily Target 4 | 1773.73 | | Daily Target 5 | 1811.67 |
Daily price and volume National Std
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1735.80 (-0.82%) |
1751.00 |
1724.40 - 1787.00 |
1.4334 times |
Tue 21 October 2025 |
1750.20 (-0.27%) |
1755.00 |
1750.00 - 1755.00 |
0.084 times |
Mon 20 October 2025 |
1755.00 (0.87%) |
1765.00 |
1735.00 - 1770.00 |
0.0504 times |
Fri 17 October 2025 |
1739.90 (-0.22%) |
1751.00 |
1733.35 - 1825.00 |
1.187 times |
Thu 16 October 2025 |
1743.65 (0.61%) |
1769.00 |
1712.05 - 1770.00 |
1.3998 times |
Wed 15 October 2025 |
1733.05 (0.82%) |
1769.00 |
1717.70 - 1779.00 |
0.9127 times |
Tue 14 October 2025 |
1718.95 (-0.68%) |
1769.00 |
1700.05 - 1769.00 |
0.6663 times |
Mon 13 October 2025 |
1730.65 (-1.16%) |
1701.00 |
1701.00 - 1778.70 |
1.6405 times |
Fri 10 October 2025 |
1750.90 (0.34%) |
1797.60 |
1736.60 - 1797.60 |
1.4054 times |
Thu 09 October 2025 |
1745.00 (0.22%) |
1770.00 |
1731.40 - 1806.00 |
1.2206 times |
Wed 08 October 2025 |
1741.25 (-0.09%) |
1780.00 |
1726.15 - 1780.00 |
0.8679 times |
Weekly price and charts NationalStd Strong weekly Stock price targets for NationalStd 504882 are 1698.8 and 1761.4 | Weekly Target 1 | 1686.47 | | Weekly Target 2 | 1711.13 | | Weekly Target 3 | 1749.0666666667 | | Weekly Target 4 | 1773.73 | | Weekly Target 5 | 1811.67 |
Weekly price and volumes for National Std
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1735.80 (-0.24%) |
1765.00 |
1724.40 - 1787.00 |
0.2804 times |
Fri 17 October 2025 |
1739.90 (-0.63%) |
1701.00 |
1700.05 - 1825.00 |
1.0385 times |
Fri 10 October 2025 |
1750.90 (0.57%) |
1711.00 |
1711.00 - 1806.00 |
1.1476 times |
Fri 03 October 2025 |
1741.00 (-3.1%) |
1818.00 |
1728.00 - 1818.00 |
0.5888 times |
Fri 26 September 2025 |
1796.75 (3.13%) |
1760.00 |
1747.05 - 1827.45 |
1.0705 times |
Fri 19 September 2025 |
1742.25 (0.02%) |
1843.00 |
1706.60 - 1865.00 |
1.5372 times |
Fri 12 September 2025 |
1741.90 (-1.06%) |
1793.00 |
1720.85 - 1857.00 |
1.0935 times |
Fri 05 September 2025 |
1760.60 (0.49%) |
1840.00 |
1707.00 - 1929.00 |
1.1516 times |
Fri 29 August 2025 |
1752.00 (-7.98%) |
1949.00 |
1706.00 - 1949.00 |
0.6179 times |
Fri 22 August 2025 |
1903.85 (1.51%) |
1908.00 |
1823.40 - 2000.00 |
1.4741 times |
Thu 14 August 2025 |
1875.55 (3.21%) |
1771.00 |
1700.00 - 1925.00 |
1.2417 times |
Monthly price and charts NationalStd Strong monthly Stock price targets for NationalStd 504882 are 1655.45 and 1780.4 | Monthly Target 1 | 1628.67 | | Monthly Target 2 | 1682.23 | | Monthly Target 3 | 1753.6166666667 | | Monthly Target 4 | 1807.18 | | Monthly Target 5 | 1878.57 |
Monthly price and volumes National Std
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1735.80 (-2.69%) |
1795.10 |
1700.05 - 1825.00 |
0.9408 times |
Tue 30 September 2025 |
1783.75 (1.81%) |
1840.00 |
1706.60 - 1929.00 |
1.7021 times |
Fri 29 August 2025 |
1752.00 (-18.05%) |
2125.15 |
1700.00 - 2179.95 |
1.6446 times |
Thu 31 July 2025 |
2138.00 (-17.14%) |
2630.00 |
2100.10 - 2849.95 |
1.8367 times |
Mon 30 June 2025 |
2580.25 (-13.88%) |
3000.00 |
2520.10 - 3044.90 |
1.4321 times |
Fri 30 May 2025 |
2996.10 (-12.32%) |
3570.00 |
2950.05 - 3598.00 |
1.2587 times |
Wed 30 April 2025 |
3417.00 (-3.88%) |
3556.00 |
2952.00 - 4199.00 |
0.5699 times |
Fri 28 March 2025 |
3555.00 (-5.2%) |
3750.00 |
3222.00 - 4322.00 |
0.2219 times |
Fri 28 February 2025 |
3750.00 (-8.76%) |
4111.00 |
3490.00 - 4111.00 |
0.1369 times |
Fri 31 January 2025 |
4110.10 (-5.95%) |
4400.00 |
3924.15 - 4574.00 |
0.2564 times |
Tue 31 December 2024 |
4370.00 (1.44%) |
4251.00 |
4251.00 - 4700.00 |
0.4829 times |
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value | | 5 day DMA | 1744.91 | | 12 day DMA | 1740.59 | | 20 day DMA | 1753.52 | | 35 day DMA | 1764.57 | | 50 day DMA | 1786.15 | | 100 day DMA | 2178.89 | | 150 day DMA | 2620.87 | | 200 day DMA | 2986.56 | EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1742.59 | 1745.99 | 1743.89 | | 12 day EMA | 1745.5 | 1747.26 | 1746.73 | | 20 day EMA | 1753.11 | 1754.93 | 1755.43 | | 35 day EMA | 1772.71 | 1774.88 | 1776.33 | | 50 day EMA | 1792.61 | 1794.93 | 1796.75 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1744.91 | 1744.36 | 1738.11 | | 12 day SMA | 1740.59 | 1742.39 | 1741.63 | | 20 day SMA | 1753.52 | 1755.85 | 1756.79 | | 35 day SMA | 1764.57 | 1767.34 | 1769.61 | | 50 day SMA | 1786.15 | 1787.78 | 1790.56 | | 100 day SMA | 2178.89 | 2191.41 | 2205 | | 150 day SMA | 2620.87 | 2633.96 | 2645.54 | | 200 day SMA | 2986.56 | 2999.66 | 3013.3 |
|
|
