NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd Strong Daily Stock price targets for NationalStd 504882 are 2786.2 and 3582.8 | Daily Target 1 | 2575.93 | | Daily Target 2 | 2996.47 | | Daily Target 3 | 3372.5333333333 | | Daily Target 4 | 3793.07 | | Daily Target 5 | 4169.13 |
Daily price and volume National Std
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3417.00 (-6.89%) |
3577.05 |
2952.00 - 3748.60 |
7.0473 times |
| Tue 29 April 2025 |
3670.00 (0.27%) |
3660.00 |
3660.00 - 3670.00 |
0.0757 times |
| Mon 28 April 2025 |
3660.00 (0.92%) |
3630.00 |
3550.00 - 3670.00 |
0.1956 times |
| Fri 25 April 2025 |
3626.60 (-4.56%) |
3705.00 |
3620.00 - 3705.00 |
0.1451 times |
| Thu 24 April 2025 |
3800.00 (0.12%) |
3730.00 |
3730.00 - 3800.00 |
0.0883 times |
| Tue 22 April 2025 |
3795.50 (-1.16%) |
3900.00 |
3700.00 - 3900.00 |
0.3722 times |
| Mon 21 April 2025 |
3839.90 (-2.08%) |
3919.00 |
3754.20 - 3919.00 |
0.7508 times |
| Thu 17 April 2025 |
3921.60 (1.99%) |
3840.00 |
3715.10 - 3948.00 |
0.2082 times |
| Wed 16 April 2025 |
3845.00 (4.74%) |
3744.00 |
3673.00 - 4199.00 |
1.0536 times |
| Tue 15 April 2025 |
3671.00 (1.94%) |
3583.00 |
3583.00 - 3671.00 |
0.0631 times |
| Fri 11 April 2025 |
3601.00 (-1.21%) |
3645.00 |
3600.00 - 3645.00 |
0.0315 times |
Weekly price and charts NationalStd Strong weekly Stock price targets for NationalStd 504882 are 2786.2 and 3582.8 | Weekly Target 1 | 2575.93 | | Weekly Target 2 | 2996.47 | | Weekly Target 3 | 3372.5333333333 | | Weekly Target 4 | 3793.07 | | Weekly Target 5 | 4169.13 |
Weekly price and volumes for National Std
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3417.00 (-5.78%) |
3630.00 |
2952.00 - 3748.60 |
4.8273 times |
| Fri 25 April 2025 |
3626.60 (-7.52%) |
3919.00 |
3620.00 - 3919.00 |
0.8947 times |
| Thu 17 April 2025 |
3921.60 (8.9%) |
3583.00 |
3583.00 - 4199.00 |
0.8739 times |
| Fri 11 April 2025 |
3601.00 (-2.54%) |
3600.00 |
3400.00 - 3675.00 |
0.1332 times |
| Fri 04 April 2025 |
3694.95 (3.94%) |
3556.00 |
3511.00 - 3780.00 |
0.3579 times |
| Fri 28 March 2025 |
3555.00 (-3.92%) |
3791.00 |
3555.00 - 3850.00 |
0.7407 times |
| Fri 21 March 2025 |
3700.00 (0.82%) |
3672.00 |
3460.05 - 4322.00 |
0.4328 times |
| Thu 13 March 2025 |
3670.00 (0.27%) |
3799.00 |
3602.00 - 3952.25 |
0.4619 times |
| Fri 07 March 2025 |
3660.25 (-2.39%) |
3750.00 |
3222.00 - 3800.00 |
1.1236 times |
| Fri 28 February 2025 |
3750.00 (-6.18%) |
3974.00 |
3750.00 - 3974.00 |
0.154 times |
| Fri 21 February 2025 |
3996.95 (6.56%) |
3575.00 |
3575.00 - 4050.00 |
0.516 times |
Monthly price and charts NationalStd Strong monthly Stock price targets for NationalStd 504882 are 2561 and 3808 | Monthly Target 1 | 2275.67 | | Monthly Target 2 | 2846.33 | | Monthly Target 3 | 3522.6666666667 | | Monthly Target 4 | 4093.33 | | Monthly Target 5 | 4769.67 |
Monthly price and volumes National Std
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3417.00 (-3.88%) |
3556.00 |
2952.00 - 4199.00 |
0.8234 times |
| Fri 28 March 2025 |
3555.00 (-5.2%) |
3750.00 |
3222.00 - 4322.00 |
0.3206 times |
| Fri 28 February 2025 |
3750.00 (-8.76%) |
4111.00 |
3490.00 - 4111.00 |
0.1977 times |
| Fri 31 January 2025 |
4110.10 (-5.95%) |
4400.00 |
3924.15 - 4574.00 |
0.3704 times |
| Tue 31 December 2024 |
4370.00 (1.44%) |
4251.00 |
4251.00 - 4700.00 |
0.6977 times |
| Fri 29 November 2024 |
4308.00 (-2.34%) |
4794.00 |
4010.00 - 4794.00 |
0.8882 times |
| Thu 31 October 2024 |
4411.00 (-2.14%) |
4520.00 |
4301.00 - 6195.00 |
4.5936 times |
| Mon 30 September 2024 |
4507.55 (-1.8%) |
4600.00 |
4300.00 - 5147.70 |
0.9244 times |
| Fri 30 August 2024 |
4589.95 (-0.35%) |
4655.00 |
4370.00 - 4900.00 |
0.5792 times |
| Wed 31 July 2024 |
4606.00 (-1.98%) |
4699.00 |
4201.25 - 4900.00 |
0.6048 times |
| Fri 28 June 2024 |
4699.00 (1.14%) |
4735.00 |
4279.85 - 5378.00 |
0.8422 times |
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value | | 5 day DMA | 3634.72 | | 12 day DMA | 3707.72 | | 20 day DMA | 3669.17 | | 35 day DMA | 3664.73 | | 50 day DMA | 3732.83 | | 100 day DMA | 4024.47 | | 150 day DMA | 4191.21 | | 200 day DMA | 4304.37 | EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3605.19 | 3699.27 | 3713.9 | | 12 day EMA | 3665.05 | 3710.13 | 3717.42 | | 20 day EMA | 3680.27 | 3707.97 | 3711.96 | | 35 day EMA | 3721.5 | 3739.43 | 3743.52 | | 50 day EMA | 3753.12 | 3766.83 | 3770.78 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3634.72 | 3710.42 | 3744.4 | | 12 day SMA | 3707.72 | 3720.88 | 3722.96 | | 20 day SMA | 3669.17 | 3683.32 | 3682.48 | | 35 day SMA | 3664.73 | 3674.24 | 3676.61 | | 50 day SMA | 3732.83 | 3746.69 | 3754.31 | | 100 day SMA | 4024.47 | 4034.61 | 4041.35 | | 150 day SMA | 4191.21 | 4200.53 | 4208.33 | | 200 day SMA | 4304.37 | 4311.07 | 4316.51 |
|
|
