OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras Strong Daily Stock price targets for OrientAbras 504879 are 35.94 and 37.74 | Daily Target 1 | 35.56 | | Daily Target 2 | 36.31 | | Daily Target 3 | 37.356666666667 | | Daily Target 4 | 38.11 | | Daily Target 5 | 39.16 |
Daily price and volume Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.07 (3.14%) |
38.40 |
36.60 - 38.40 |
3.3786 times |
Mon 20 October 2025 |
35.94 (0.62%) |
36.43 |
35.53 - 36.43 |
0.0136 times |
Fri 17 October 2025 |
35.72 (-0.2%) |
35.01 |
35.01 - 36.30 |
1.7625 times |
Thu 16 October 2025 |
35.79 (-2.51%) |
36.33 |
35.76 - 36.33 |
2.6689 times |
Wed 15 October 2025 |
36.71 (1.27%) |
36.22 |
36.22 - 37.00 |
0.4206 times |
Tue 14 October 2025 |
36.25 (0.25%) |
35.79 |
35.79 - 36.43 |
0.0353 times |
Mon 13 October 2025 |
36.16 (-2.09%) |
36.05 |
35.98 - 36.87 |
0.2739 times |
Fri 10 October 2025 |
36.93 (0.44%) |
38.20 |
36.80 - 38.20 |
0.3616 times |
Thu 09 October 2025 |
36.77 (-0.73%) |
37.15 |
36.50 - 38.22 |
1.0008 times |
Wed 08 October 2025 |
37.04 (1.06%) |
36.91 |
36.80 - 37.51 |
0.0842 times |
Tue 07 October 2025 |
36.65 (-1.64%) |
37.12 |
36.36 - 37.47 |
1.6758 times |
Weekly price and charts OrientAbras Strong weekly Stock price targets for OrientAbras 504879 are 36.3 and 39.17 | Weekly Target 1 | 34.13 | | Weekly Target 2 | 35.6 | | Weekly Target 3 | 37 | | Weekly Target 4 | 38.47 | | Weekly Target 5 | 39.87 |
Weekly price and volumes for Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.07 (3.78%) |
36.43 |
35.53 - 38.40 |
0.6681 times |
Fri 17 October 2025 |
35.72 (-3.28%) |
36.05 |
35.01 - 37.00 |
1.0166 times |
Fri 10 October 2025 |
36.93 (-0.16%) |
37.02 |
36.36 - 38.40 |
0.6712 times |
Fri 03 October 2025 |
36.99 (-1.07%) |
36.65 |
35.80 - 38.60 |
0.482 times |
Fri 26 September 2025 |
37.39 (-7.04%) |
40.22 |
36.25 - 40.22 |
0.5751 times |
Fri 19 September 2025 |
40.22 (2.37%) |
38.90 |
38.11 - 41.09 |
2.2637 times |
Fri 12 September 2025 |
39.29 (1.16%) |
37.40 |
37.00 - 40.15 |
0.6801 times |
Fri 05 September 2025 |
38.84 (6.67%) |
36.50 |
36.18 - 41.00 |
1.2792 times |
Fri 29 August 2025 |
36.41 (-6.04%) |
43.49 |
35.94 - 43.49 |
1.7693 times |
Fri 22 August 2025 |
38.75 (-1.95%) |
41.04 |
38.57 - 41.04 |
0.5948 times |
Thu 14 August 2025 |
39.52 (2.15%) |
38.88 |
38.21 - 40.36 |
0.4461 times |
Monthly price and charts OrientAbras Strong monthly Stock price targets for OrientAbras 504879 are 34.35 and 37.74 | Monthly Target 1 | 33.44 | | Monthly Target 2 | 35.25 | | Monthly Target 3 | 36.826666666667 | | Monthly Target 4 | 38.64 | | Monthly Target 5 | 40.22 |
Monthly price and volumes Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.07 (0.98%) |
37.68 |
35.01 - 38.40 |
0.3948 times |
Tue 30 September 2025 |
36.71 (0.82%) |
36.50 |
35.80 - 41.09 |
0.8251 times |
Fri 29 August 2025 |
36.41 (-14.11%) |
42.27 |
35.94 - 43.49 |
0.5958 times |
Thu 31 July 2025 |
42.39 (18.87%) |
36.06 |
35.03 - 49.14 |
3.6779 times |
Mon 30 June 2025 |
35.66 (-1.27%) |
36.90 |
34.72 - 38.40 |
0.5794 times |
Fri 30 May 2025 |
36.12 (0.58%) |
35.99 |
33.16 - 38.93 |
0.7216 times |
Wed 30 April 2025 |
35.91 (16.59%) |
29.00 |
29.00 - 39.00 |
0.6255 times |
Fri 28 March 2025 |
30.80 (-8.58%) |
34.00 |
30.15 - 37.90 |
0.967 times |
Fri 28 February 2025 |
33.69 (-26.52%) |
46.50 |
32.25 - 47.90 |
0.8252 times |
Fri 31 January 2025 |
45.85 (-11.5%) |
53.04 |
41.05 - 53.04 |
0.7878 times |
Tue 31 December 2024 |
51.81 (18.61%) |
44.55 |
43.79 - 57.40 |
3.3515 times |
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value | | 5 day DMA | 36.25 | | 12 day DMA | 36.52 | | 20 day DMA | 36.78 | | 35 day DMA | 37.71 | | 50 day DMA | 37.97 | | 100 day DMA | 38.56 | | 150 day DMA | 37.11 | | 200 day DMA | 38.92 | EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.4 | 36.06 | 36.12 | | 12 day EMA | 36.56 | 36.47 | 36.57 | | 20 day EMA | 36.92 | 36.9 | 37 | | 35 day EMA | 37.44 | 37.46 | 37.55 | | 50 day EMA | 38.06 | 38.1 | 38.19 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.25 | 36.08 | 36.13 | | 12 day SMA | 36.52 | 36.52 | 36.61 | | 20 day SMA | 36.78 | 36.9 | 37.11 | | 35 day SMA | 37.71 | 37.69 | 37.71 | | 50 day SMA | 37.97 | 38.01 | 38.13 | | 100 day SMA | 38.56 | 38.54 | 38.53 | | 150 day SMA | 37.11 | 37.08 | 37.07 | | 200 day SMA | 38.92 | 38.97 | 39.03 |
|
|
