OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras Strong Daily Stock price targets for OrientAbras 504879 are 36.85 and 38.16 | Daily Target 1 | 35.92 | | Daily Target 2 | 36.46 | | Daily Target 3 | 37.23 | | Daily Target 4 | 37.77 | | Daily Target 5 | 38.54 |
Daily price and volume Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.00 (1.07%) |
36.98 |
36.69 - 38.00 |
0.105 times |
Mon 01 September 2025 |
36.61 (0.55%) |
36.50 |
36.18 - 36.87 |
0.6922 times |
Fri 29 August 2025 |
36.41 (-0.33%) |
37.25 |
35.94 - 37.45 |
0.8523 times |
Thu 28 August 2025 |
36.53 (-3.13%) |
37.50 |
36.37 - 37.55 |
2.2101 times |
Tue 26 August 2025 |
37.71 (-1.9%) |
38.13 |
37.55 - 38.17 |
1.2404 times |
Mon 25 August 2025 |
38.44 (-0.8%) |
43.49 |
38.12 - 43.49 |
3.1218 times |
Fri 22 August 2025 |
38.75 (-0.82%) |
39.23 |
38.57 - 39.38 |
0.1856 times |
Thu 21 August 2025 |
39.07 (-1.16%) |
39.20 |
38.97 - 40.02 |
1.104 times |
Wed 20 August 2025 |
39.53 (-1.42%) |
39.69 |
39.04 - 40.67 |
0.3437 times |
Tue 19 August 2025 |
40.10 (1.8%) |
39.79 |
39.39 - 40.18 |
0.1448 times |
Mon 18 August 2025 |
39.39 (-0.33%) |
41.04 |
39.00 - 41.04 |
0.7177 times |
Weekly price and charts OrientAbras Strong weekly Stock price targets for OrientAbras 504879 are 36.59 and 38.41 | Weekly Target 1 | 35.24 | | Weekly Target 2 | 36.12 | | Weekly Target 3 | 37.06 | | Weekly Target 4 | 37.94 | | Weekly Target 5 | 38.88 |
Weekly price and volumes for Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.00 (1.62%) |
36.50 |
36.18 - 38.00 |
0.0704 times |
Fri 29 August 2025 |
36.41 (-6.04%) |
43.49 |
35.94 - 43.49 |
0.6554 times |
Fri 22 August 2025 |
38.75 (-1.95%) |
41.04 |
38.57 - 41.04 |
0.2203 times |
Thu 14 August 2025 |
39.52 (2.15%) |
38.88 |
38.21 - 40.36 |
0.1652 times |
Fri 08 August 2025 |
38.69 (-5.29%) |
41.45 |
38.47 - 42.99 |
0.2973 times |
Fri 01 August 2025 |
40.85 (-5.48%) |
42.10 |
40.59 - 45.90 |
1.6093 times |
Fri 25 July 2025 |
43.22 (-1.77%) |
44.00 |
42.60 - 49.14 |
1.3356 times |
Fri 18 July 2025 |
44.00 (8.96%) |
38.00 |
38.00 - 48.20 |
2.4203 times |
Fri 11 July 2025 |
40.38 (-2.82%) |
42.30 |
39.95 - 44.27 |
1.0222 times |
Fri 04 July 2025 |
41.55 (17.04%) |
35.36 |
35.03 - 42.68 |
2.204 times |
Fri 27 June 2025 |
35.50 (1.78%) |
38.40 |
34.77 - 38.40 |
0.173 times |
Monthly price and charts OrientAbras Strong monthly Stock price targets for OrientAbras 504879 are 36.59 and 38.41 | Monthly Target 1 | 35.24 | | Monthly Target 2 | 36.12 | | Monthly Target 3 | 37.06 | | Monthly Target 4 | 37.94 | | Monthly Target 5 | 38.88 |
Monthly price and volumes Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.00 (1.62%) |
36.50 |
36.18 - 38.00 |
0.025 times |
Fri 29 August 2025 |
36.41 (-14.11%) |
42.27 |
35.94 - 43.49 |
0.4899 times |
Thu 31 July 2025 |
42.39 (18.87%) |
36.06 |
35.03 - 49.14 |
3.0241 times |
Mon 30 June 2025 |
35.66 (-1.27%) |
36.90 |
34.72 - 38.40 |
0.4764 times |
Fri 30 May 2025 |
36.12 (0.58%) |
35.99 |
33.16 - 38.93 |
0.5933 times |
Wed 30 April 2025 |
35.91 (16.59%) |
29.00 |
29.00 - 39.00 |
0.5143 times |
Fri 28 March 2025 |
30.80 (-8.58%) |
34.00 |
30.15 - 37.90 |
0.7951 times |
Fri 28 February 2025 |
33.69 (-26.52%) |
46.50 |
32.25 - 47.90 |
0.6785 times |
Fri 31 January 2025 |
45.85 (-11.5%) |
53.04 |
41.05 - 53.04 |
0.6477 times |
Tue 31 December 2024 |
51.81 (18.61%) |
44.55 |
43.79 - 57.40 |
2.7557 times |
Fri 29 November 2024 |
43.68 (-5.78%) |
44.00 |
39.51 - 50.00 |
0.9258 times |
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value | | 5 day DMA | 36.85 | | 12 day DMA | 38.26 | | 20 day DMA | 39.04 | | 35 day DMA | 40.57 | | 50 day DMA | 39.87 | | 100 day DMA | 37.53 | | 150 day DMA | 38.06 | | 200 day DMA | 40.3 | EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.08 | 37.12 | 37.38 | | 12 day EMA | 38 | 38.18 | 38.47 | | 20 day EMA | 38.7 | 38.88 | 39.12 | | 35 day EMA | 38.95 | 39.07 | 39.21 | | 50 day EMA | 39.26 | 39.35 | 39.46 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.85 | 37.14 | 37.57 | | 12 day SMA | 38.26 | 38.47 | 38.69 | | 20 day SMA | 39.04 | 39.23 | 39.52 | | 35 day SMA | 40.57 | 40.66 | 40.79 | | 50 day SMA | 39.87 | 39.82 | 39.8 | | 100 day SMA | 37.53 | 37.48 | 37.42 | | 150 day SMA | 38.06 | 38.12 | 38.18 | | 200 day SMA | 40.3 | 40.36 | 40.4 |
|
|
