OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras Strong Daily Stock price targets for OrientAbras 504879 are 44.61 and 46.63 | Daily Target 1 | 44.22 | | Daily Target 2 | 45 | | Daily Target 3 | 46.243333333333 | | Daily Target 4 | 47.02 | | Daily Target 5 | 48.26 |
Daily price and volume Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
45.77 (1.04%) |
47.49 |
45.47 - 47.49 |
0.0893 times |
Thu 04 December 2025 |
45.30 (-1.41%) |
45.55 |
45.30 - 47.51 |
0.4639 times |
Wed 03 December 2025 |
45.95 (1.26%) |
46.11 |
45.47 - 46.51 |
1.7261 times |
Tue 02 December 2025 |
45.38 (4.8%) |
43.48 |
43.48 - 46.18 |
1.1126 times |
Mon 01 December 2025 |
43.30 (3.86%) |
45.10 |
42.29 - 45.10 |
0.6862 times |
Fri 28 November 2025 |
41.69 (-4.34%) |
43.65 |
41.50 - 44.05 |
0.7423 times |
Thu 27 November 2025 |
43.58 (0.88%) |
44.60 |
42.92 - 46.04 |
1.6904 times |
Wed 26 November 2025 |
43.20 (6.43%) |
40.18 |
40.11 - 44.66 |
2.6146 times |
Tue 25 November 2025 |
40.59 (1.96%) |
40.82 |
40.19 - 41.11 |
0.2859 times |
Mon 24 November 2025 |
39.81 (-2.62%) |
40.01 |
39.47 - 41.45 |
0.5887 times |
Fri 21 November 2025 |
40.88 (-2.13%) |
41.60 |
40.20 - 41.74 |
0.5119 times |
Weekly price and charts OrientAbras Strong weekly Stock price targets for OrientAbras 504879 are 44.03 and 49.25 | Weekly Target 1 | 39.97 | | Weekly Target 2 | 42.87 | | Weekly Target 3 | 45.19 | | Weekly Target 4 | 48.09 | | Weekly Target 5 | 50.41 |
Weekly price and volumes for Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
45.77 (9.79%) |
45.10 |
42.29 - 47.51 |
1.38 times |
Fri 28 November 2025 |
41.69 (1.98%) |
40.01 |
39.47 - 46.04 |
2.0038 times |
Fri 21 November 2025 |
40.88 (5.99%) |
38.40 |
38.40 - 44.56 |
2.5526 times |
Fri 14 November 2025 |
38.57 (5.67%) |
37.04 |
35.63 - 41.75 |
1.604 times |
Fri 07 November 2025 |
36.50 (-1.14%) |
36.79 |
35.10 - 37.17 |
0.5567 times |
Fri 31 October 2025 |
36.92 (-0.49%) |
37.50 |
36.79 - 39.90 |
0.0806 times |
Thu 23 October 2025 |
37.10 (3.86%) |
36.43 |
35.50 - 38.40 |
0.4337 times |
Fri 17 October 2025 |
35.72 (-3.28%) |
36.05 |
35.01 - 37.00 |
0.6506 times |
Fri 10 October 2025 |
36.93 (-0.16%) |
37.02 |
36.36 - 38.40 |
0.4296 times |
Fri 03 October 2025 |
36.99 (-1.07%) |
36.65 |
35.80 - 38.60 |
0.3084 times |
Fri 26 September 2025 |
37.39 (-7.04%) |
40.22 |
36.25 - 40.22 |
0.368 times |
Monthly price and charts OrientAbras Strong monthly Stock price targets for OrientAbras 504879 are 44.03 and 49.25 | Monthly Target 1 | 39.97 | | Monthly Target 2 | 42.87 | | Monthly Target 3 | 45.19 | | Monthly Target 4 | 48.09 | | Monthly Target 5 | 50.41 |
Monthly price and volumes Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
45.77 (9.79%) |
45.10 |
42.29 - 47.51 |
0.3303 times |
Fri 28 November 2025 |
41.69 (12.92%) |
36.79 |
35.10 - 46.04 |
1.6076 times |
Fri 31 October 2025 |
36.92 (0.57%) |
37.68 |
35.01 - 39.90 |
0.3993 times |
Tue 30 September 2025 |
36.71 (0.82%) |
36.50 |
35.80 - 41.09 |
0.7911 times |
Fri 29 August 2025 |
36.41 (-14.11%) |
42.27 |
35.94 - 43.49 |
0.5712 times |
Thu 31 July 2025 |
42.39 (18.87%) |
36.06 |
35.03 - 49.14 |
3.5263 times |
Mon 30 June 2025 |
35.66 (-1.27%) |
36.90 |
34.72 - 38.40 |
0.5555 times |
Fri 30 May 2025 |
36.12 (0.58%) |
35.99 |
33.16 - 38.93 |
0.6918 times |
Wed 30 April 2025 |
35.91 (16.59%) |
29.00 |
29.00 - 39.00 |
0.5998 times |
Fri 28 March 2025 |
30.80 (-8.58%) |
34.00 |
30.15 - 37.90 |
0.9271 times |
Fri 28 February 2025 |
33.69 (-26.52%) |
46.50 |
32.25 - 47.90 |
0.7912 times |
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value | | 5 day DMA | 45.14 | | 12 day DMA | 43.1 | | 20 day DMA | 41.33 | | 35 day DMA | 39.3 | | 50 day DMA | 38.67 | | 100 day DMA | 39.42 | | 150 day DMA | 38.38 | | 200 day DMA | 37.78 | EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.99 | 44.6 | 44.25 | | 12 day EMA | 43.36 | 42.92 | 42.49 | | 20 day EMA | 42.02 | 41.63 | 41.24 | | 35 day EMA | 40.64 | 40.34 | 40.05 | | 50 day EMA | 39.38 | 39.12 | 38.87 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.14 | 44.32 | 43.98 | | 12 day SMA | 43.1 | 42.79 | 42.4 | | 20 day SMA | 41.33 | 40.8 | 40.36 | | 35 day SMA | 39.3 | 39.03 | 38.79 | | 50 day SMA | 38.67 | 38.55 | 38.45 | | 100 day SMA | 39.42 | 39.38 | 39.35 | | 150 day SMA | 38.38 | 38.31 | 38.25 | | 200 day SMA | 37.78 | 37.77 | 37.78 |
|
|
