OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras Strong Daily Stock price targets for OrientAbras 504879 are 33.01 and 34.46 | Daily Target 1 | 32.72 | | Daily Target 2 | 33.3 | | Daily Target 3 | 34.173333333333 | | Daily Target 4 | 34.75 | | Daily Target 5 | 35.62 |
Daily price and volume Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.87 (-1.31%) |
34.68 |
33.60 - 35.05 |
1.1818 times |
Wed 16 April 2025 |
34.32 (2.54%) |
33.57 |
33.56 - 35.14 |
2.8302 times |
Tue 15 April 2025 |
33.47 (3.69%) |
30.37 |
30.37 - 33.79 |
2.3933 times |
Fri 11 April 2025 |
32.28 (3.73%) |
32.14 |
32.01 - 32.42 |
0.0785 times |
Wed 09 April 2025 |
31.12 (-0.83%) |
32.09 |
30.86 - 32.09 |
0.2044 times |
Tue 08 April 2025 |
31.38 (-1.07%) |
31.67 |
30.80 - 32.09 |
1.0808 times |
Fri 04 April 2025 |
31.72 (-2.34%) |
32.84 |
31.41 - 32.84 |
0.3218 times |
Wed 02 April 2025 |
32.48 (0.56%) |
32.30 |
31.58 - 32.50 |
0.514 times |
Tue 01 April 2025 |
32.30 (4.87%) |
29.00 |
29.00 - 32.32 |
0.69 times |
Fri 28 March 2025 |
30.80 (-5.55%) |
32.20 |
30.15 - 32.20 |
0.7052 times |
Wed 26 March 2025 |
32.61 (-4.29%) |
34.00 |
32.18 - 35.16 |
3.0854 times |
Weekly price and charts OrientAbras Strong weekly Stock price targets for OrientAbras 504879 are 32.12 and 36.89 | Weekly Target 1 | 28.36 | | Weekly Target 2 | 31.11 | | Weekly Target 3 | 33.126666666667 | | Weekly Target 4 | 35.88 | | Weekly Target 5 | 37.9 |
Weekly price and volumes for Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.87 (4.93%) |
30.37 |
30.37 - 35.14 |
1.0557 times |
Fri 11 April 2025 |
32.28 (1.77%) |
31.67 |
30.80 - 32.42 |
0.2248 times |
Fri 04 April 2025 |
31.72 (2.99%) |
29.00 |
29.00 - 32.84 |
0.2515 times |
Fri 28 March 2025 |
30.80 (-8.71%) |
33.70 |
30.15 - 35.56 |
1.4361 times |
Fri 21 March 2025 |
33.74 (6.54%) |
35.00 |
31.00 - 35.98 |
0.94 times |
Thu 13 March 2025 |
31.67 (-11.59%) |
34.10 |
31.38 - 37.90 |
0.7832 times |
Fri 07 March 2025 |
35.82 (6.32%) |
34.00 |
30.51 - 37.39 |
1.6209 times |
Fri 28 February 2025 |
33.69 (-10.4%) |
42.00 |
32.25 - 42.00 |
0.3239 times |
Fri 21 February 2025 |
37.60 (-5.91%) |
40.76 |
35.05 - 40.76 |
0.9028 times |
Fri 14 February 2025 |
39.96 (-11.12%) |
44.95 |
38.59 - 45.70 |
2.4614 times |
Fri 07 February 2025 |
44.96 (-1.94%) |
46.50 |
43.56 - 47.90 |
0.391 times |
Monthly price and charts OrientAbras Strong monthly Stock price targets for OrientAbras 504879 are 31.44 and 37.58 | Monthly Target 1 | 26.53 | | Monthly Target 2 | 30.2 | | Monthly Target 3 | 32.67 | | Monthly Target 4 | 36.34 | | Monthly Target 5 | 38.81 |
Monthly price and volumes Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.87 (9.97%) |
29.00 |
29.00 - 35.14 |
0.1092 times |
Fri 28 March 2025 |
30.80 (-8.58%) |
34.00 |
30.15 - 37.90 |
0.3407 times |
Fri 28 February 2025 |
33.69 (-26.52%) |
46.50 |
32.25 - 47.90 |
0.2908 times |
Fri 31 January 2025 |
45.85 (-11.5%) |
53.04 |
41.05 - 53.04 |
0.2776 times |
Tue 31 December 2024 |
51.81 (18.61%) |
44.55 |
43.79 - 57.40 |
1.181 times |
Fri 29 November 2024 |
43.68 (-5.78%) |
44.00 |
39.51 - 50.00 |
0.3967 times |
Thu 31 October 2024 |
46.36 (-11.46%) |
52.99 |
43.52 - 52.99 |
0.5021 times |
Mon 30 September 2024 |
52.36 (-4.92%) |
54.05 |
51.05 - 60.95 |
3.2895 times |
Fri 30 August 2024 |
55.07 (6.89%) |
52.20 |
45.50 - 59.50 |
1.0806 times |
Wed 31 July 2024 |
51.52 (4.57%) |
50.00 |
47.65 - 57.77 |
2.5319 times |
Fri 28 June 2024 |
49.27 (12.33%) |
45.00 |
40.10 - 57.00 |
1.6175 times |
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value | | 5 day DMA | 33.01 | | 12 day DMA | 32.54 | | 20 day DMA | 32.66 | | 35 day DMA | 33.86 | | 50 day DMA | 36.94 | | 100 day DMA | 41.98 | | 150 day DMA | 44.91 | | 200 day DMA | 46.63 | EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.32 | 33.04 | 32.4 | | 12 day EMA | 32.96 | 32.79 | 32.51 | | 20 day EMA | 33.34 | 33.28 | 33.17 | | 35 day EMA | 35.24 | 35.32 | 35.38 | | 50 day EMA | 37.27 | 37.41 | 37.54 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.01 | 32.51 | 31.99 | | 12 day SMA | 32.54 | 32.61 | 32.56 | | 20 day SMA | 32.66 | 32.62 | 32.61 | | 35 day SMA | 33.86 | 34.02 | 34.18 | | 50 day SMA | 36.94 | 37.11 | 37.34 | | 100 day SMA | 41.98 | 42.07 | 42.18 | | 150 day SMA | 44.91 | 45.04 | 45.18 | | 200 day SMA | 46.63 | 46.72 | 46.81 |
|
|
