KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan Strong Daily Stock price targets for KairaCan 504840 are 1607.58 and 1683.48 | Daily Target 1 | 1593.43 | | Daily Target 2 | 1621.72 | | Daily Target 3 | 1669.3333333333 | | Daily Target 4 | 1697.62 | | Daily Target 5 | 1745.23 |
Daily price and volume Kaira Can
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1650.00 (-3.9%) |
1716.90 |
1641.05 - 1716.95 |
0.6128 times |
Tue 02 September 2025 |
1716.95 (2.67%) |
1430.05 |
1430.05 - 1728.00 |
0.2228 times |
Mon 01 September 2025 |
1672.25 (1.35%) |
1665.05 |
1630.00 - 1678.00 |
0.5292 times |
Fri 29 August 2025 |
1650.00 (0.48%) |
1650.00 |
1650.00 - 1650.00 |
0.195 times |
Thu 28 August 2025 |
1642.05 (0%) |
1642.05 |
1642.05 - 1642.05 |
0.3343 times |
Tue 26 August 2025 |
1642.05 (0.1%) |
1642.05 |
1642.05 - 1642.05 |
0.0557 times |
Mon 25 August 2025 |
1640.35 (-4.91%) |
1701.00 |
1600.00 - 1720.00 |
5.5432 times |
Fri 22 August 2025 |
1725.00 (1.17%) |
1701.00 |
1649.95 - 1725.00 |
0.6407 times |
Thu 21 August 2025 |
1705.00 (2.01%) |
1767.90 |
1705.00 - 1767.90 |
0.195 times |
Wed 20 August 2025 |
1671.40 (-4.43%) |
1701.00 |
1625.05 - 1739.80 |
1.6713 times |
Mon 18 August 2025 |
1748.95 (1.74%) |
1720.05 |
1714.00 - 1748.95 |
1.2256 times |
Weekly price and charts KairaCan Strong weekly Stock price targets for KairaCan 504840 are 1391.05 and 1689 | Weekly Target 1 | 1304.73 | | Weekly Target 2 | 1477.37 | | Weekly Target 3 | 1602.6833333333 | | Weekly Target 4 | 1775.32 | | Weekly Target 5 | 1900.63 |
Weekly price and volumes for Kaira Can
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1650.00 (0%) |
1665.05 |
1430.05 - 1728.00 |
0.1319 times |
Fri 29 August 2025 |
1650.00 (-4.35%) |
1701.00 |
1600.00 - 1720.00 |
0.5922 times |
Fri 22 August 2025 |
1725.00 (0.35%) |
1720.05 |
1625.05 - 1767.90 |
0.3607 times |
Thu 14 August 2025 |
1719.00 (1.03%) |
1777.00 |
1635.00 - 1777.00 |
0.8587 times |
Fri 08 August 2025 |
1701.50 (-1.32%) |
1725.00 |
1678.50 - 1790.00 |
0.2988 times |
Fri 01 August 2025 |
1724.25 (-4.95%) |
1775.00 |
1662.00 - 1870.00 |
1.2867 times |
Fri 25 July 2025 |
1814.00 (4.73%) |
1740.00 |
1723.00 - 1887.00 |
1.1036 times |
Fri 18 July 2025 |
1732.00 (2.63%) |
1680.00 |
1680.00 - 1787.00 |
0.3634 times |
Fri 11 July 2025 |
1687.55 (-0.83%) |
1748.00 |
1675.00 - 1834.90 |
1.5343 times |
Fri 04 July 2025 |
1701.60 (2.53%) |
1708.80 |
1615.00 - 1755.00 |
3.4697 times |
Fri 27 June 2025 |
1659.65 (-9.3%) |
1829.00 |
1583.50 - 1829.85 |
6.0269 times |
Monthly price and charts KairaCan Strong monthly Stock price targets for KairaCan 504840 are 1391.05 and 1689 | Monthly Target 1 | 1304.73 | | Monthly Target 2 | 1477.37 | | Monthly Target 3 | 1602.6833333333 | | Monthly Target 4 | 1775.32 | | Monthly Target 5 | 1900.63 |
Monthly price and volumes Kaira Can
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1650.00 (0%) |
1665.05 |
1430.05 - 1728.00 |
0.0327 times |
Fri 29 August 2025 |
1650.00 (-8.33%) |
1870.00 |
1600.00 - 1870.00 |
0.7164 times |
Thu 31 July 2025 |
1800.00 (7.33%) |
1707.90 |
1615.00 - 1887.00 |
1.513 times |
Mon 30 June 2025 |
1677.00 (-0.77%) |
1743.80 |
1583.50 - 1883.90 |
2.0636 times |
Fri 30 May 2025 |
1690.00 (-5.88%) |
1740.05 |
1667.00 - 1935.00 |
1.5397 times |
Tue 29 April 2025 |
1795.50 (7.05%) |
1601.25 |
1566.70 - 1885.00 |
0.1778 times |
Fri 28 March 2025 |
1677.25 (11.62%) |
1502.60 |
1425.15 - 1850.00 |
1.3011 times |
Fri 28 February 2025 |
1502.60 (-18.74%) |
1751.00 |
1500.00 - 1818.80 |
0.8066 times |
Fri 31 January 2025 |
1849.10 (-0.05%) |
1802.75 |
1651.00 - 1889.95 |
1.2463 times |
Tue 31 December 2024 |
1850.00 (-3.8%) |
1866.00 |
1781.10 - 1925.00 |
0.6028 times |
Fri 29 November 2024 |
1923.00 (0.23%) |
1918.00 |
1820.00 - 1970.00 |
0.8507 times |
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value | | 5 day DMA | 1666.25 | | 12 day DMA | 1681.92 | | 20 day DMA | 1694.81 | | 35 day DMA | 1724.88 | | 50 day DMA | 1724.32 | | 100 day DMA | 1737.77 | | 150 day DMA | 1728.96 | | 200 day DMA | 1769.63 | EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1670.73 | 1681.09 | 1663.16 | | 12 day EMA | 1681.21 | 1686.88 | 1681.41 | | 20 day EMA | 1694.71 | 1699.41 | 1697.57 | | 35 day EMA | 1708.83 | 1712.29 | 1712.02 | | 50 day EMA | 1725.48 | 1728.56 | 1729.03 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1666.25 | 1664.66 | 1649.34 | | 12 day SMA | 1681.92 | 1685.2 | 1689.2 | | 20 day SMA | 1694.81 | 1698.53 | 1702.68 | | 35 day SMA | 1724.88 | 1727.28 | 1727.33 | | 50 day SMA | 1724.32 | 1727.86 | 1729.32 | | 100 day SMA | 1737.77 | 1737.26 | 1735.89 | | 150 day SMA | 1728.96 | 1729.96 | 1730.54 | | 200 day SMA | 1769.63 | 1771.49 | 1772.49 |
|
|
