Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec Strong Daily Stock price targets for Informedtec 504810 are 72.4 and 81.74 | Daily Target 1 | 65.14 | | Daily Target 2 | 70.32 | | Daily Target 3 | 74.48 | | Daily Target 4 | 79.66 | | Daily Target 5 | 83.82 |
Daily price and volume Informedtec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.50 (-4.16%) |
69.30 |
69.30 - 78.64 |
0.7786 times |
Fri 11 July 2025 |
78.78 (5.7%) |
74.56 |
74.56 - 78.78 |
1.0711 times |
Thu 10 July 2025 |
74.53 (-0.65%) |
74.50 |
74.50 - 78.80 |
0.8383 times |
Wed 09 July 2025 |
75.02 (-5.21%) |
83.09 |
74.00 - 83.09 |
0.8424 times |
Tue 08 July 2025 |
79.14 (2%) |
77.60 |
77.60 - 79.14 |
2.0844 times |
Mon 07 July 2025 |
77.59 (3.59%) |
72.60 |
72.60 - 77.59 |
0.3193 times |
Fri 04 July 2025 |
74.90 (0.2%) |
75.00 |
74.75 - 75.00 |
0.103 times |
Thu 03 July 2025 |
74.75 (0.01%) |
74.75 |
74.75 - 74.75 |
0.414 times |
Wed 02 July 2025 |
74.74 (-1.32%) |
75.60 |
73.30 - 75.97 |
0.9186 times |
Tue 01 July 2025 |
75.74 (-0.88%) |
81.30 |
75.06 - 81.30 |
2.6303 times |
Mon 30 June 2025 |
76.41 (2.13%) |
76.32 |
75.40 - 81.45 |
2.5747 times |
Weekly price and charts Informedtec Strong weekly Stock price targets for Informedtec 504810 are 72.4 and 81.74 | Weekly Target 1 | 65.14 | | Weekly Target 2 | 70.32 | | Weekly Target 3 | 74.48 | | Weekly Target 4 | 79.66 | | Weekly Target 5 | 83.82 |
Weekly price and volumes for Informedtec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.50 (-4.16%) |
69.30 |
69.30 - 78.64 |
0.1147 times |
Fri 11 July 2025 |
78.78 (5.18%) |
72.60 |
72.60 - 83.09 |
0.7597 times |
Fri 04 July 2025 |
74.90 (0.11%) |
76.32 |
73.30 - 81.45 |
0.9785 times |
Fri 27 June 2025 |
74.82 (13.35%) |
69.50 |
67.10 - 92.99 |
4.6979 times |
Thu 19 June 2025 |
66.01 (3.12%) |
66.00 |
62.50 - 67.50 |
0.5099 times |
Fri 13 June 2025 |
64.01 (-3.02%) |
66.00 |
61.75 - 67.30 |
0.6938 times |
Fri 06 June 2025 |
66.00 (4.6%) |
63.10 |
63.10 - 70.00 |
0.4489 times |
Fri 30 May 2025 |
63.10 (-0.02%) |
63.12 |
63.00 - 69.50 |
0.7038 times |
Fri 23 May 2025 |
63.11 (2.53%) |
61.55 |
58.50 - 66.60 |
0.8094 times |
Fri 16 May 2025 |
61.55 (0.42%) |
61.29 |
59.00 - 63.61 |
0.2835 times |
Fri 09 May 2025 |
61.29 (-1.65%) |
64.68 |
59.00 - 64.68 |
0.2707 times |
Monthly price and charts Informedtec Strong monthly Stock price targets for Informedtec 504810 are 65.51 and 79.3 | Monthly Target 1 | 62.17 | | Monthly Target 2 | 68.84 | | Monthly Target 3 | 75.963333333333 | | Monthly Target 4 | 82.63 | | Monthly Target 5 | 89.75 |
Monthly price and volumes Informedtec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.50 (-1.19%) |
81.30 |
69.30 - 83.09 |
0.1901 times |
Mon 30 June 2025 |
76.41 (21.09%) |
63.10 |
61.75 - 92.99 |
0.868 times |
Fri 30 May 2025 |
63.10 (4.07%) |
61.10 |
58.50 - 69.50 |
0.2691 times |
Wed 30 April 2025 |
60.63 (-1.41%) |
61.20 |
59.65 - 71.40 |
0.1989 times |
Fri 28 March 2025 |
61.50 (-13.38%) |
79.84 |
54.00 - 79.90 |
0.8605 times |
Fri 28 February 2025 |
71.00 (-37.17%) |
96.10 |
69.55 - 115.90 |
0.859 times |
Fri 31 January 2025 |
113.00 (-12.71%) |
136.20 |
98.00 - 140.00 |
2.1398 times |
Tue 31 December 2024 |
129.45 (29.17%) |
107.00 |
93.00 - 129.45 |
2.4854 times |
Fri 29 November 2024 |
100.22 (0.42%) |
103.90 |
94.41 - 114.00 |
0.7485 times |
Thu 31 October 2024 |
99.80 (10.29%) |
93.00 |
89.23 - 114.00 |
1.3808 times |
Mon 30 September 2024 |
90.49 (-6.55%) |
106.50 |
81.11 - 106.50 |
0.5703 times |
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value | | 5 day DMA | 76.59 | | 12 day DMA | 75.99 | | 20 day DMA | 74.56 | | 35 day DMA | 70.72 | | 50 day DMA | 68.09 | | 100 day DMA | 70.91 | | 150 day DMA | 84.42 | | 200 day DMA | 87.73 | EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.33 | 76.75 | 75.74 | | 12 day EMA | 75.64 | 75.67 | 75.11 | | 20 day EMA | 74.19 | 74.05 | 73.55 | | 35 day EMA | 71.58 | 71.35 | 70.91 | | 50 day EMA | 68.52 | 68.24 | 67.81 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.59 | 77.01 | 76.24 | | 12 day SMA | 75.99 | 76.2 | 76.25 | | 20 day SMA | 74.56 | 73.99 | 73.37 | | 35 day SMA | 70.72 | 70.36 | 69.94 | | 50 day SMA | 68.09 | 67.83 | 67.46 | | 100 day SMA | 70.91 | 71.18 | 71.5 | | 150 day SMA | 84.42 | 84.61 | 84.79 | | 200 day SMA | 87.73 | 87.81 | 87.88 |
|
|
