Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec Strong Daily Stock price targets for Informedtec 504810 are 79.19 and 81.19 | Daily Target 1 | 78.79 | | Daily Target 2 | 79.58 | | Daily Target 3 | 80.79 | | Daily Target 4 | 81.58 | | Daily Target 5 | 82.79 |
Daily price and volume Informedtec
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
80.37 (-1.99%) |
82.00 |
80.00 - 82.00 |
0.3383 times |
Tue 21 October 2025 |
82.00 (0.12%) |
72.00 |
72.00 - 82.00 |
0.2867 times |
Mon 20 October 2025 |
81.90 (6.96%) |
76.57 |
76.00 - 81.90 |
0.56 times |
Fri 17 October 2025 |
76.57 (-6.76%) |
81.00 |
73.57 - 81.81 |
1.194 times |
Wed 15 October 2025 |
82.12 (-1%) |
82.95 |
82.12 - 82.95 |
1.2545 times |
Tue 14 October 2025 |
82.95 (1.16%) |
83.80 |
78.00 - 83.80 |
3.2616 times |
Mon 13 October 2025 |
82.00 (3.56%) |
79.18 |
70.18 - 83.00 |
1.8235 times |
Fri 10 October 2025 |
79.18 (0.23%) |
83.90 |
79.00 - 83.90 |
0.1389 times |
Thu 09 October 2025 |
79.00 (-0.1%) |
79.20 |
79.00 - 79.20 |
0.1434 times |
Wed 08 October 2025 |
79.08 (-4.67%) |
84.95 |
79.00 - 84.95 |
0.9991 times |
Tue 07 October 2025 |
82.95 (0.06%) |
82.90 |
82.90 - 86.30 |
4.6707 times |
Weekly price and charts Informedtec Strong weekly Stock price targets for Informedtec 504810 are 76.19 and 86.19 | Weekly Target 1 | 68.12 | | Weekly Target 2 | 74.25 | | Weekly Target 3 | 78.123333333333 | | Weekly Target 4 | 84.25 | | Weekly Target 5 | 88.12 |
Weekly price and volumes for Informedtec
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
80.37 (4.96%) |
76.57 |
72.00 - 82.00 |
0.1713 times |
Fri 17 October 2025 |
76.57 (-3.3%) |
79.18 |
70.18 - 83.80 |
1.0891 times |
Fri 10 October 2025 |
79.18 (-4.6%) |
78.10 |
73.01 - 86.30 |
1.5299 times |
Fri 03 October 2025 |
83.00 (5.33%) |
78.80 |
76.00 - 88.60 |
1.3997 times |
Fri 26 September 2025 |
78.80 (6.49%) |
75.48 |
70.35 - 86.90 |
1.0713 times |
Fri 19 September 2025 |
74.00 (5.28%) |
65.10 |
65.10 - 76.86 |
1.7511 times |
Fri 12 September 2025 |
70.29 (0%) |
70.29 |
67.00 - 74.60 |
0.8789 times |
Fri 05 September 2025 |
70.29 (-7.5%) |
75.00 |
66.99 - 79.97 |
0.5761 times |
Fri 29 August 2025 |
75.99 (2.9%) |
74.58 |
70.00 - 76.40 |
1.0101 times |
Fri 22 August 2025 |
73.85 (0.75%) |
73.30 |
66.85 - 75.00 |
0.5224 times |
Thu 14 August 2025 |
73.30 (-6.03%) |
75.00 |
65.65 - 77.40 |
0.8401 times |
Monthly price and charts Informedtec Strong monthly Stock price targets for Informedtec 504810 are 75.28 and 93.7 | Monthly Target 1 | 61.3 | | Monthly Target 2 | 70.83 | | Monthly Target 3 | 79.716666666667 | | Monthly Target 4 | 89.25 | | Monthly Target 5 | 98.14 |
Monthly price and volumes Informedtec
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
80.37 (4.38%) |
76.60 |
70.18 - 88.60 |
0.5749 times |
Tue 30 September 2025 |
77.00 (1.33%) |
75.00 |
65.10 - 86.90 |
0.8868 times |
Fri 29 August 2025 |
75.99 (-2.35%) |
77.82 |
65.65 - 83.00 |
0.5475 times |
Thu 31 July 2025 |
77.82 (1.85%) |
81.30 |
66.66 - 83.09 |
0.5712 times |
Mon 30 June 2025 |
76.41 (21.09%) |
63.10 |
61.75 - 92.99 |
1.2397 times |
Fri 30 May 2025 |
63.10 (4.07%) |
61.10 |
58.50 - 69.50 |
0.3843 times |
Wed 30 April 2025 |
60.63 (-1.41%) |
61.20 |
59.65 - 71.40 |
0.2841 times |
Fri 28 March 2025 |
61.50 (-13.38%) |
79.84 |
54.00 - 79.90 |
1.2289 times |
Fri 28 February 2025 |
71.00 (-37.17%) |
96.10 |
69.55 - 115.90 |
1.2268 times |
Fri 31 January 2025 |
113.00 (-12.71%) |
136.20 |
98.00 - 140.00 |
3.0559 times |
Tue 31 December 2024 |
129.45 (29.17%) |
107.00 |
93.00 - 129.45 |
3.5495 times |
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value | | 5 day DMA | 80.59 | | 12 day DMA | 80.92 | | 20 day DMA | 80.28 | | 35 day DMA | 76.69 | | 50 day DMA | 75.94 | | 100 day DMA | 74.23 | | 150 day DMA | 70.82 | | 200 day DMA | 79.94 | EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.84 | 81.07 | 80.6 | | 12 day EMA | 80.47 | 80.49 | 80.22 | | 20 day EMA | 79.6 | 79.52 | 79.26 | | 35 day EMA | 78.32 | 78.2 | 77.98 | | 50 day EMA | 76.5 | 76.34 | 76.11 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.59 | 81.11 | 81.11 | | 12 day SMA | 80.92 | 81.14 | 81.14 | | 20 day SMA | 80.28 | 80.05 | 79.65 | | 35 day SMA | 76.69 | 76.57 | 76.28 | | 50 day SMA | 75.94 | 75.87 | 75.8 | | 100 day SMA | 74.23 | 74.08 | 73.9 | | 150 day SMA | 70.82 | 70.75 | 70.67 | | 200 day SMA | 79.94 | 80.08 | 80.19 |
|
|
