IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai Strong Daily Stock price targets for IndLinkchai 504746 are 515 and 515 | Daily Target 1 | 515 | | Daily Target 2 | 515 | | Daily Target 3 | 515 | | Daily Target 4 | 515 | | Daily Target 5 | 515 |
Daily price and volume Ind Linkchai
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
515.00 (1.99%) |
515.00 |
515.00 - 515.00 |
0.6084 times |
Thu 22 May 2025 |
504.95 (2%) |
504.95 |
504.95 - 504.95 |
0.3138 times |
Wed 21 May 2025 |
495.05 (2%) |
495.05 |
495.05 - 495.05 |
0.5262 times |
Tue 20 May 2025 |
485.35 (2%) |
485.35 |
485.35 - 485.35 |
0.3731 times |
Mon 19 May 2025 |
475.85 (1.99%) |
475.85 |
475.85 - 475.85 |
1.0227 times |
Fri 16 May 2025 |
466.55 (5%) |
466.55 |
466.55 - 466.55 |
5.3391 times |
Thu 15 May 2025 |
444.35 (5%) |
444.35 |
444.35 - 444.35 |
0.2019 times |
Wed 14 May 2025 |
423.20 (5%) |
423.20 |
423.20 - 423.20 |
0.1741 times |
Tue 13 May 2025 |
403.05 (4.99%) |
403.05 |
403.05 - 403.05 |
1.4216 times |
Mon 12 May 2025 |
383.90 (4.99%) |
383.90 |
383.90 - 383.90 |
0.0191 times |
Fri 09 May 2025 |
365.65 (5%) |
365.65 |
365.65 - 365.65 |
0.4984 times |
Weekly price and charts IndLinkchai Strong weekly Stock price targets for IndLinkchai 504746 are 495.43 and 534.58 | Weekly Target 1 | 462.8 | | Weekly Target 2 | 488.9 | | Weekly Target 3 | 501.95 | | Weekly Target 4 | 528.05 | | Weekly Target 5 | 541.1 |
Weekly price and volumes for Ind Linkchai
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
515.00 (10.38%) |
475.85 |
475.85 - 515.00 |
0.7412 times |
Fri 16 May 2025 |
466.55 (27.59%) |
383.90 |
383.90 - 466.55 |
1.8648 times |
Fri 09 May 2025 |
365.65 (27.56%) |
300.95 |
300.95 - 365.65 |
0.8953 times |
Fri 02 May 2025 |
286.65 (21.51%) |
242.00 |
242.00 - 286.65 |
2.3083 times |
Fri 25 April 2025 |
235.90 (12.71%) |
207.00 |
190.00 - 239.15 |
1.4988 times |
Thu 17 April 2025 |
209.30 (5.18%) |
199.00 |
197.95 - 217.95 |
0.1421 times |
Fri 11 April 2025 |
199.00 (-16%) |
226.00 |
194.55 - 226.00 |
0.6245 times |
Fri 04 April 2025 |
236.90 (18.45%) |
200.00 |
190.00 - 240.80 |
0.2029 times |
Fri 28 March 2025 |
200.00 (-1.45%) |
213.05 |
200.00 - 222.80 |
0.0294 times |
Fri 21 March 2025 |
202.95 (11.91%) |
190.40 |
174.90 - 224.20 |
1.6926 times |
Thu 13 March 2025 |
181.35 (15.69%) |
164.55 |
164.55 - 181.35 |
0.0636 times |
Monthly price and charts IndLinkchai Strong monthly Stock price targets for IndLinkchai 504746 are 400.5 and 629.5 | Monthly Target 1 | 209.67 | | Monthly Target 2 | 362.33 | | Monthly Target 3 | 438.66666666667 | | Monthly Target 4 | 591.33 | | Monthly Target 5 | 667.67 |
Monthly price and volumes Ind Linkchai
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
515.00 (88.64%) |
286.00 |
286.00 - 515.00 |
3.1949 times |
Wed 30 April 2025 |
273.00 (36.5%) |
200.00 |
190.00 - 273.00 |
3.7573 times |
Fri 28 March 2025 |
200.00 (21.21%) |
156.75 |
156.75 - 224.20 |
1.5006 times |
Mon 24 February 2025 |
165.00 (-17.66%) |
191.00 |
165.00 - 200.00 |
0.1072 times |
Mon 27 January 2025 |
200.40 (-9.73%) |
222.00 |
200.40 - 222.00 |
0.0379 times |
Mon 30 December 2024 |
222.00 (2.83%) |
207.00 |
207.00 - 222.50 |
0.446 times |
Mon 25 November 2024 |
215.90 (4.81%) |
216.00 |
206.00 - 216.00 |
0.0312 times |
Mon 28 October 2024 |
206.00 (-0.1%) |
195.95 |
195.95 - 206.00 |
0.0538 times |
Mon 30 September 2024 |
206.20 (14.27%) |
171.45 |
162.90 - 206.55 |
0.603 times |
Mon 26 August 2024 |
180.45 (-5.03%) |
185.00 |
180.45 - 199.35 |
0.268 times |
Mon 22 July 2024 |
190.00 (-9.52%) |
199.90 |
190.00 - 208.85 |
0.3874 times |
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value | | 5 day DMA | 495.24 | | 12 day DMA | 442.6 | | 20 day DMA | 378.15 | | 35 day DMA | 306.45 | | 50 day DMA | 270.56 | | 100 day DMA | 279.75 | | 150 day DMA | 590.01 | | 200 day DMA | 687.56 | EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 492.59 | 481.38 | 469.6 | | 12 day EMA | 443.77 | 430.82 | 417.35 | | 20 day EMA | 397.68 | 385.34 | 372.75 | | 35 day EMA | 342.16 | 331.98 | 321.8 | | 50 day EMA | 289.06 | 279.84 | 270.66 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 495.24 | 485.55 | 473.43 | | 12 day SMA | 442.6 | 427.32 | 411.57 | | 20 day SMA | 378.15 | 363.79 | 348.97 | | 35 day SMA | 306.45 | 297.53 | 289.21 | | 50 day SMA | 270.56 | 264.7 | 259.05 | | 100 day SMA | 279.75 | 290.03 | 299.68 | | 150 day SMA | 590.01 | 593.99 | 598.42 | | 200 day SMA | 687.56 | 688.49 | 689.46 |
|
|
