IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume Strong Daily Stock price targets for IndHume 504741 are 372.78 and 386.98 | Daily Target 1 | 369.78 | | Daily Target 2 | 375.77 | | Daily Target 3 | 383.98333333333 | | Daily Target 4 | 389.97 | | Daily Target 5 | 398.18 |
Daily price and volume Ind Hume
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
381.75 (-1.81%) |
386.20 |
378.00 - 392.20 |
0.6475 times |
| Tue 29 April 2025 |
388.80 (-0.79%) |
399.20 |
384.60 - 399.20 |
0.3581 times |
| Mon 28 April 2025 |
391.90 (-1.74%) |
401.30 |
391.45 - 401.30 |
0.3089 times |
| Fri 25 April 2025 |
398.85 (-2.45%) |
407.10 |
387.15 - 407.20 |
1.0819 times |
| Thu 24 April 2025 |
408.85 (0.37%) |
395.20 |
395.20 - 410.00 |
0.7921 times |
| Tue 22 April 2025 |
407.35 (2.26%) |
402.20 |
395.00 - 415.85 |
3.0015 times |
| Mon 21 April 2025 |
398.35 (-1.08%) |
400.00 |
396.35 - 407.35 |
1.8666 times |
| Thu 17 April 2025 |
402.70 (1.09%) |
400.00 |
393.50 - 406.75 |
0.3687 times |
| Wed 16 April 2025 |
398.35 (-0.25%) |
399.35 |
390.40 - 402.75 |
1.2399 times |
| Tue 15 April 2025 |
399.35 (2.83%) |
385.05 |
385.05 - 400.20 |
0.3347 times |
| Fri 11 April 2025 |
388.35 (0.25%) |
395.00 |
386.40 - 397.10 |
1.003 times |
Weekly price and charts IndHume Strong weekly Stock price targets for IndHume 504741 are 368.23 and 391.53 | Weekly Target 1 | 363.72 | | Weekly Target 2 | 372.73 | | Weekly Target 3 | 387.01666666667 | | Weekly Target 4 | 396.03 | | Weekly Target 5 | 410.32 |
Weekly price and volumes for Ind Hume
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
381.75 (-4.29%) |
401.30 |
378.00 - 401.30 |
0.2348 times |
| Fri 25 April 2025 |
398.85 (-0.96%) |
400.00 |
387.15 - 415.85 |
1.2045 times |
| Thu 17 April 2025 |
402.70 (3.7%) |
385.05 |
385.05 - 406.75 |
0.3472 times |
| Fri 11 April 2025 |
388.35 (1.65%) |
375.00 |
365.80 - 397.10 |
0.469 times |
| Fri 04 April 2025 |
382.05 (4.73%) |
355.00 |
355.00 - 412.05 |
0.5445 times |
| Fri 28 March 2025 |
364.80 (-3.27%) |
377.20 |
360.00 - 395.70 |
1.743 times |
| Fri 21 March 2025 |
377.15 (25.26%) |
302.05 |
295.00 - 388.00 |
1.7108 times |
| Thu 13 March 2025 |
301.10 (-9.12%) |
338.25 |
300.00 - 338.25 |
0.6737 times |
| Fri 07 March 2025 |
331.30 (2.78%) |
322.40 |
296.35 - 338.50 |
1.479 times |
| Fri 28 February 2025 |
322.35 (-2.61%) |
329.35 |
319.25 - 388.00 |
1.5935 times |
| Fri 21 February 2025 |
331.00 (14.12%) |
291.00 |
283.05 - 348.05 |
1.3036 times |
Monthly price and charts IndHume Strong monthly Stock price targets for IndHume 504741 are 368.38 and 429.23 | Monthly Target 1 | 323.35 | | Monthly Target 2 | 352.55 | | Monthly Target 3 | 384.2 | | Monthly Target 4 | 413.4 | | Monthly Target 5 | 445.05 |
Monthly price and volumes Ind Hume
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
381.75 (4.65%) |
355.00 |
355.00 - 415.85 |
0.4155 times |
| Fri 28 March 2025 |
364.80 (13.17%) |
322.40 |
295.00 - 395.70 |
0.8319 times |
| Fri 28 February 2025 |
322.35 (-0.25%) |
350.00 |
283.05 - 388.00 |
0.6846 times |
| Fri 31 January 2025 |
323.15 (-10.44%) |
365.00 |
289.75 - 389.70 |
0.4927 times |
| Tue 31 December 2024 |
360.80 (-12.27%) |
409.00 |
348.00 - 457.60 |
0.3998 times |
| Fri 29 November 2024 |
411.25 (-7.31%) |
438.00 |
372.35 - 466.00 |
0.3504 times |
| Thu 31 October 2024 |
443.70 (-10.18%) |
490.00 |
404.25 - 504.00 |
0.4732 times |
| Mon 30 September 2024 |
494.00 (-8.19%) |
598.05 |
483.70 - 613.15 |
1.6611 times |
| Fri 30 August 2024 |
538.05 (5.99%) |
531.95 |
469.10 - 572.60 |
1.8582 times |
| Wed 31 July 2024 |
507.65 (25.7%) |
415.00 |
395.05 - 540.85 |
2.8325 times |
| Fri 28 June 2024 |
403.85 (28.41%) |
330.00 |
278.85 - 434.70 |
2.0999 times |
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value | | 5 day DMA | 394.03 | | 12 day DMA | 396 | | 20 day DMA | 387.02 | | 35 day DMA | 358.76 | | 50 day DMA | 349.19 | | 100 day DMA | 361.82 | | 150 day DMA | 394.72 | | 200 day DMA | 420.17 | EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.7 | 395.17 | 398.36 | | 12 day EMA | 390.27 | 391.82 | 392.37 | | 20 day EMA | 382.46 | 382.54 | 381.88 | | 35 day EMA | 369.08 | 368.33 | 367.12 | | 50 day EMA | 351.91 | 350.69 | 349.13 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.03 | 399.15 | 401.06 | | 12 day SMA | 396 | 396.28 | 395.72 | | 20 day SMA | 387.02 | 386.79 | 384.75 | | 35 day SMA | 358.76 | 357.57 | 356.62 | | 50 day SMA | 349.19 | 348.36 | 347.2 | | 100 day SMA | 361.82 | 362.06 | 362.16 | | 150 day SMA | 394.72 | 395.92 | 397.1 | | 200 day SMA | 420.17 | 420.43 | 420.51 |
|
|
